ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (AXTA)

33,11
-1,07
(-3,13%)
Fechado 27 Março 5:00PM
33,11
0,00
( 0,00% )
Pré-mercado: 9:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
25,006,409,800,008,100,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,906,100,005,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,004,304,304,304,300,000,00 %01-
31,001,302,456,701,8750,000,00 %02-
32,006,256,256,256,250,000,00 %010-
33,002,002,002,002,000,000,00 %012-
34,001,301,301,301,300,000,00 %01-
35,000,150,250,150,20-0,36-70,59 %21727/03/2025
36,000,300,300,300,300,000,00 %032-
37,000,380,150,380,2650,000,00 %033-
38,000,050,100,050,075-0,16-76,19 %13227/03/2025
39,001,050,151,050,600,000,00 %045-
40,000,250,250,250,250,000,00 %033-
41,000,460,460,460,460,000,00 %06-
42,001,901,901,901,900,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,350,350,350,350,000,00 %026-
30,000,150,150,150,150,000,00 %08-
31,000,150,250,140,200,000,00 %06-
32,000,500,500,500,500,000,00 %01.082-
33,000,700,800,830,750,000,00 %05-
34,001,251,351,281,300,000,00 %04-
35,001,002,151,501,5750,000,00 %012-
36,000,700,700,700,700,000,00 %012-
37,003,605,103,774,351,8798,42 %1327/03/2025
38,004,005,104,634,550,000,00 %02-
39,002,252,252,252,250,000,00 %01-
40,005,475,475,475,470,000,00 %00-
41,002,412,412,412,410,000,00 %01-
42,007,2010,602,298,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,21
(159,24%)
11M
LXRXLexicon Pharmaceuticals Inc
US$ 0,6429
(84,95%)
91,57M
DBVTDBV Technologies SA
US$ 6,20
(58,57%)
5,59M
GDEVGDEV Inc
US$ 18,17
(50,17%)
2
TWGTop Wealth Group Holding Ltd
US$ 0,2726
(49,12%)
49,28M
MISTMilestone Pharmaceuticals Inc
US$ 0,85235
(-62,12%)
7,64M
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
84
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
XTIAXTI Aerospace Inc
US$ 1,56
(-36,59%)
200,37k
DRCTDirect Digital Holdings Inc
US$ 0,851
(-36,02%)
372,4k
LXRXLexicon Pharmaceuticals Inc
US$ 0,6426
(84,87%)
91,59M
TWGTop Wealth Group Holding Ltd
US$ 0,2748
(50,33%)
49,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,72
(0,94%)
16,55M
STSSSharps Technology Inc
US$ 0,1561
(2,23%)
16,34M
OCEAOcean Biomedical Inc
US$ 0,078
(0,00%)
12,79M
Adam917 Adam917 4 minutos atrás
2 million in Q1 means at least 8mil in 2025, you are saying that is not enough to keep us in 6.mil market cap?
UATG
SC8 SC8 4 minutos atrás
I neither bash nor pump. Just citing the facts at hand and drawing conclusions per Occam based on those facts.
RDGL
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR Ready for Breakout Friday. Triller put out some great news in March 2025! https://seekingalpha.com/symbol/ILLR/press-releases
https://pbs.twimg.com/media/GnIS-WRWEAAZ9C_?format=jpg&name=900x900
ILLR
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR Ready for Breakout Friday. Triller put out some great news in March 2025! https://seekingalpha.com/symbol/ILLR/press-releases
https://pbs.twimg.com/media/GnIS-WRWEAAZ9C_?format=jpg&name=900x900
ILLR
blackhawks blackhawks 5 minutos atrás
Wonder it goes who instead of quack?
LandPro LandPro 5 minutos atrás
The 3's are a given here with an excellent probability of 2's. At least you know it can't go much lower. Buy'em up!
ASII
Trading_bandit Trading_bandit 6 minutos atrás
It does sound ridiculous but look at ATDS, they had almost the same OS, then they bring the price into low trips, start diluting like crazy and then reverse split. The selling yesterday, at the bottom was not something you expect from an healthy stock.
ATDS
Zardiw Zardiw 6 minutos atrás
The high quality of the tech of $TPII probably helped create the ego clashes.......probably greed was a factor.......at any rate they really screwed up a great thing...........And they're not unique in this.......just look at our own government......all we do is fight wars thousands of miles away...
TORVF
firebag1 firebag1 6 minutos atrás
HMBL$$$$$ to da moon!!! Finally heard from George!! Case dismissed!!! Nice!! Bashers can go screw themselves. Nothing to bash now!!!!! Never seen a board so corrupted as HMBL!! 24/7 for 4 years constant bashing and negativity!!! Wow!
HMBL
SmoothTrader61 SmoothTrader61 7 minutos atrás
Good Friday is coming 
GDVM
getReady getReady 7 minutos atrás
Link, he can't because his boss won't let him.
RDAR
Bubae Bubae 7 minutos atrás
I only began to pull back the curtain here in early January. 🙄 Wish I were here when this new scheming management took over while they were dumping nearly 2.3 billion shares converting debt before Mexedia released their first half 2024 report on October 29th. That report would reveal that th
RDAR
MsCoffeenut333 MsCoffeenut333 7 minutos atrás
April 2nd Liberation day!Could it be N & G finally being announced? Interesting times ahead!
FNMA
jackson73 jackson73 7 minutos atrás
QNTM ww on news out low float...
QNTM
LocWolf LocWolf 8 minutos atrás
Mankind...absolutely...very true but this isn't the Intel Corporation this is a .000001 worth company so many options are different under the expert market but as I said myself this sucks but just the way it is.
HDVY
Trooperstocks Trooperstocks 8 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks 8 minutos atrás
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
seventhcircle seventhcircle 8 minutos atrás
News out on $RONN https://x.com/leepharma/status/1905599063573045677?s=46
RONN
nelson1234 nelson1234 8 minutos atrás
Ryan Detrick, CMT
@RyanDetrick
"AAII [American Association Of Institutional Investors] bears above 50% for 5 straight weeks for only the third time in history.

The first time was in Oct 1990 and that marked a major low and the other time was at the lows of the 2022 bear
BooDog BooDog 9 minutos atrás
Might not need the RS :-) Thanks, just got online to see this. EXCELLENT!!
spartex spartex 9 minutos atrás
Where is our Great vapor truth teller Punk? Back to shuffle board for him!😆
LWLG
Stock Guy777 Stock Guy777 9 minutos atrás
I hear AT&T. Neither company responded to request for comment
LUMN
MartinLutherKing MartinLutherKing 9 minutos atrás
Live the Dream right here… RNAZ cure to. cancer is next
RNAZ
getReady getReady 9 minutos atrás
He's nothing more than a low life that has been trolling this boards for years with the same BS. Just put him on ignore.
HMBL

Seu Histórico Recente