ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

124,73
5,19
(4,34%)
Fechado 16 Fevereiro 6:00PM
124,89
0,16
(0,13%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0011,2011,4011,3011,303,5545,81 %5.8869.68614/02/2025
116,0010,4510,7010,5510,5753,3546,53 %5031.16514/02/2025
117,009,759,909,859,8253,1747,46 %9474.03714/02/2025
118,009,109,309,189,202,9848,06 %1.0902.13414/02/2025
119,008,508,658,608,5752,8549,57 %9811.97314/02/2025
120,007,858,007,937,9252,6851,05 %19.56921.32114/02/2025
121,007,257,507,257,3752,4250,10 %50616114/02/2025
122,006,806,956,886,8752,4254,26 %1.5611.03914/02/2025
123,006,256,456,356,352,2554,88 %1.30133114/02/2025
124,005,805,955,905,8752,0553,25 %2.0952.19614/02/2025
125,005,355,505,505,4252,0258,05 %19.75415.24614/02/2025
126,004,905,104,985,002,0569,97 %1.55961914/02/2025
127,004,554,704,604,6251,8466,67 %1.39563214/02/2025
128,004,204,304,294,251,7870,92 %1.39291714/02/2025
129,003,854,003,953,9251,5463,90 %1.40161814/02/2025
130,003,553,653,553,601,3561,36 %17.37310.74314/02/2025
131,003,253,353,353,301,3466,67 %4.85023314/02/2025
132,002,973,052,983,011,1966,48 %1.4576914/02/2025
133,002,732,802,802,7651,1872,84 %59219014/02/2025
134,002,502,572,542,5351,1278,87 %71713914/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,001,501,541,521,52-1,58-50,97 %3.1023.71114/02/2025
116,001,731,841,781,785-1,87-51,23 %1.17130514/02/2025
117,002,032,132,062,08-2,19-51,53 %1.04635214/02/2025
118,002,432,462,432,445-2,27-48,30 %1.26879914/02/2025
119,002,702,872,802,785-2,47-46,87 %38252614/02/2025
120,003,103,203,103,15-2,47-44,34 %2.92579114/02/2025
121,003,553,703,603,625-2,87-44,36 %4511614/02/2025
122,004,004,154,054,075-3,05-42,96 %9203814/02/2025
123,004,454,604,574,525-3,03-39,87 %76610414/02/2025
124,005,005,155,085,075-3,28-39,23 %7633014/02/2025
125,005,605,705,655,65-3,47-38,05 %1.98462814/02/2025
126,006,156,306,206,225-4,80-43,64 %252314/02/2025
127,006,756,906,806,825-4,65-40,61 %606014/02/2025
128,007,357,557,607,450,000,00 %32014/02/2025
129,007,908,208,108,050,000,00 %19014/02/2025
130,008,708,908,808,80-4,12-31,89 %44420014/02/2025
131,009,409,659,509,5250,000,00 %20014/02/2025
132,0010,0010,3510,5410,1750,000,00 %6014/02/2025
133,0010,8511,1511,0811,000,000,00 %19014/02/2025
134,0011,6011,9011,9511,750,000,00 %5014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
lodas lodas 57 segundos atrás
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 1 min atrás
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 2 minutos atrás
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 2 minutos atrás
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 2 minutos atrás
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 2 minutos atrás
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 3 minutos atrás
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 3 minutos atrás
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 4 minutos atrás
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y
DrivenByPain DrivenByPain 5 minutos atrás
As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.
SGDH
JimmyRich JimmyRich 5 minutos atrás
Looking for more volume and another double on pps this week.. GL all
UEEC
jay_tee jay_tee 6 minutos atrás
I think I might be the last of a dying breed. AI will replace us all.....
RNVA
TrendTrade2016 TrendTrade2016 6 minutos atrás
CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT
CGLCF
Seminole Red Seminole Red 6 minutos atrás
another Midnight ride....lol
nowwhat2 nowwhat2 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors
DesertDrifter DesertDrifter 7 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB
capgain capgain 8 minutos atrás
Looks like it on my radar, we're going night racing.
cjstocksup cjstocksup 9 minutos atrás
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
SkyLimit2022 SkyLimit2022 10 minutos atrás
Gary,

Thought-provoking post as usual!

Balancing urgency with validation…

This is an interesting topic to discuss, given that NWBO owns three distinct DC technology platforms that may either influence each other or remain largely on separate development
NCI NWBO
Seminole Red Seminole Red 10 minutos atrás
I had to wait almost an Hour to get that shot among many others but this was the best one. Thank you
Genz2 Genz2 11 minutos atrás
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! A
Participation_trophy_inc Participation_trophy_inc 12 minutos atrás
It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they would also front all the fees . !!!!Because Henry. Go Henry!!! This investor doesn't know
PHIL
TightCoil TightCoil 12 minutos atrás
I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper
FNMA

Seu Histórico Recente

Delayed Upgrade Clock