ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Credicorp Ltd

Credicorp Ltd (BAP)

181,69
-2,20
(-1,20%)
Fechado 28 Fevereiro 6:00PM
181,68
-0,01
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0050,3054,200,0052,250,000,00 %00-
135,0045,3049,300,0047,300,000,00 %00-
140,0040,0044,800,0042,400,000,00 %00-
145,0035,3039,700,0037,500,000,00 %00-
150,0030,0034,900,0032,450,000,00 %00-
155,0025,6030,000,0027,800,000,00 %00-
160,0021,3024,700,0023,000,000,00 %00-
165,0015,8020,500,0018,150,000,00 %00-
170,0012,0015,5012,5013,750,000,00 %03-
175,007,5011,108,009,300,000,00 %03-
180,005,007,200,006,100,000,00 %00-
185,001,105,000,003,050,000,00 %00-
190,001,303,401,902,35-3,18-62,60 %3227/02/2025
195,000,602,350,711,4750,000,00 %015-
200,000,202,353,951,2750,000,00 %01-
210,000,402,400,401,400,000,00 %01-
220,000,002,250,000,000,000,00 %00-
230,000,002,200,000,000,000,00 %00-
240,000,002,150,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,200,000,000,000,00 %00-
145,000,002,250,000,000,000,00 %00-
150,000,002,300,000,000,000,00 %00-
155,000,002,300,000,000,000,00 %00-
160,000,050,650,000,350,000,00 %00-
165,000,102,600,001,350,000,00 %00-
170,000,403,100,001,750,000,00 %00-
175,000,953,500,002,2250,000,00 %00-
180,001,604,901,893,250,000,00 %01-
185,003,807,504,645,650,000,00 %02-
190,007,5011,006,719,250,000,00 %01-
195,0011,8015,400,0013,600,000,00 %00-
200,0016,4020,200,0018,300,000,00 %00-
210,0026,0029,900,0027,950,000,00 %00-
220,0036,0040,300,0038,150,000,00 %00-
230,0046,0050,300,0048,150,000,00 %00-
240,0056,0060,000,0058,000,000,00 %00-
250,0066,0070,000,0068,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
Truenorth2016 Truenorth2016 6 minutos atrás
GCAN CEO and team is preparing for this silently in the background. GCAN CEO had already founded an AI company way before the hype of AI....not hard to believe Quantum Computing / AI is coming to GCAN!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN
Bizreader Bizreader 7 minutos atrás
Any board room run like that cabinet meeting would be instantly divested by its investors in the real world. 
COOP
Truenorth2016 Truenorth2016 7 minutos atrás
"Ted Talk" is Now Talking Quantum Computing In Healthcare...This is massive because this video is only 2 weeks old. Yes, as a poster previously said "THE PUMP IS ON!!". We are one PR away from all this becoming a reality. The people trashing this play and CEO knows this is going to be big for GCAN a
GCAN
Acme Investments Acme Investments 9 minutos atrás
As we approach the finish line you can see the wind coming out of the trolls sails ⛵!! Referring to other tickers and claiming fraud after a Judge grants motion after motion!! Lastly the nerve to critique lawyers who are getting the Job done!! Mental Health is a serious issue!! Lol 😂
BCAP
chilar4567 chilar4567 9 minutos atrás
jp, Why didn't
Mark simply sell his shares to the company and all this misery could have been prevented.
I keep thinking some ulterior motives might be in play, but am unable to come up with any.
However, I continue to call this situation a major clusterpuck!!!!!
PAYS
littlejohn littlejohn 9 minutos atrás
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 10 minutos atrás
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 10 minutos atrás
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 13 minutos atrás
Looks like you’re SOL.
955 955 13 minutos atrás
I believe next is Committee Vote and if successful, then on to full Senate confirmation Vote.
janice shell janice shell 14 minutos atrás
One would have to be nuts to leave retirement to work in this administration! Musk's 20-something team ran roughshod over all gov't agencies and now Musk wants people to return to this clown show.

A suggestion. Musk is the richest man in the world. He has stupidly and carelessly fired
MaterialMind MaterialMind 14 minutos atrás
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP
arizona1 arizona1 15 minutos atrás
Well, they say he was recruited in the 80’s.
littlejohn littlejohn 15 minutos atrás
DOW could drop 8,000 to 9,000 points Tuesday

when 25% tariffs go in effect on

MEXICO and Canada...

That 20% drop won't reflect how hard

families may get hit by the rising prices

from Mexico, Canada, and China tariffs...
BDEZ BDEZ 16 minutos atrás
$700,000 to investigate gamers and to ensure lore in videogames complies with DEI talking points

https://x.com/elonmusk/status/1895171319370522675
BeachBum BeachBum 16 minutos atrás
Idiot for sure. $1.09 worth of stock for a trade fee of $5.00 min.
AHRO
jimr1717 jimr1717 18 minutos atrás
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
RealDutch RealDutch 19 minutos atrás
Yes. I'm sure he is thrilled about your comment.
ITUP
jimr1717 jimr1717 19 minutos atrás
Being Humbled ™ by HMBL can be costly.
HMBL
BDEZ BDEZ 20 minutos atrás
$17 million for a muppet show

Norm Eisen stole $17 million of YOUR MONEY to “promote democracy” and used it for a muppet show.

Sounds like a crime …

“That’s (explicit word)!”

The NGO, co-founded by Norm Eisen, calls itself the “States Unit
georgejjl georgejjl 20 minutos atrás
YES!!!

Expect that blarcamesine and/or Anavex 3-71 can and will affect other and possibly all organs in the human body be affecting cellular and mitochondrial homeostasis.

Good luck and GOD bless,
AVXL
bigsur25 bigsur25 21 minutos atrás
I got a feeling , I’m going to buy tomorrow, it’s just a feeling .
MONI
bluebird50 bluebird50 21 minutos atrás
Right!  10 at this point is an absolute dream! 
KRTL

Seu Histórico Recente

Delayed Upgrade Clock