ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Brown and Brown Inc

Brown and Brown Inc (BRO)

119,17
-0,70
(-0,58%)
No fechamento: 04 Março 6:00PM
119,17
0,00
( 0,00% )
Após o horário de negociação: 8:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0047,2052,000,0049,600,000,00 %00-
75,0042,6046,5029,9044,550,000,00 %00-
80,0037,2042,000,0039,600,000,00 %00-
85,0032,1037,0026,8334,550,000,00 %040-
90,0027,1032,0022,2029,550,000,00 %027-
95,0023,0026,5011,6324,750,000,00 %010-
100,0017,9021,6015,1219,750,000,00 %099-
105,0012,8016,6014,6514,70-1,03-6,57 %59616:32:07
110,008,2011,9010,3010,050,000,00 %01.107-
115,004,807,305,456,05-0,15-2,68 %133814:59:09
120,001,602,152,121,8750,115,47 %2617216:33:41
125,000,052,500,381,275-0,16-29,63 %435417:59:04
130,000,050,700,220,3750,000,00 %1016:57:08
135,001,862,151,862,0050,000,00 %01-
140,001,651,351,651,500,000,00 %02-
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,351,250,350,800,000,00 %01-
75,000,001,250,000,000,000,00 %00-
80,001,050,751,050,900,000,00 %04-
85,001,451,251,451,350,000,00 %03-
90,000,991,350,061,17-0,93-93,94 %21417:58:52
95,000,050,100,100,0750,05100,00 %22517:58:52
100,000,300,700,300,500,000,00 %072-
105,001,101,101,101,100,000,00 %065-
110,000,050,550,350,300,000,00 %132013:40:59
115,000,201,400,900,800,3563,64 %514015:04:46
120,002,052,652,312,35-0,19-7,60 %124515:51:28
125,004,007,800,005,900,000,00 %00-
130,009,5011,2011,0010,351,2012,24 %1612:12:42
135,0013,8016,500,0015,150,000,00 %00-
140,0018,8022,100,0020,450,000,00 %00-
145,0023,5028,000,0025,750,000,00 %00-
150,0028,6033,000,0030,800,000,00 %00-
155,0033,5038,000,0035,750,000,00 %00-
160,0038,8042,700,0040,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
AGHAureus Greenway Holdings Inc
US$ 1,02
(32,47%)
440,87k
SFHGSamfine Creation Holdings Group Ltd
US$ 0,88
(29,41%)
22,77k
CELUCelularity Inc
US$ 1,38
(27,78%)
39,35k
BNRGBrenmiller Energy Ltd
US$ 1,72
(27,41%)
1,76M
CRKNCrown Electrokinetics Corporation
US$ 1,8799
(-34,04%)
247,43k
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
699,79k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 116,90
(-17,62%)
112,47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,32k
SYRSSyros Pharmaceuticals Inc
US$ 0,1043
(22,71%)
15,14M
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
DGLYDigital Ally Inc
US$ 0,066
(4,93%)
6,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,07
(4,68%)
5,53M
NVDANVIDIA Corporation
US$ 118,255
(1,95%)
4,79M
Slim6 Slim6 2 minutos atrás
Each share of Infinera that is elected for maximum conversion this week is converted to:
41.6% into 1.79 shares of NOK which are at $4.88 per share = $3.634 worth of NOK for each INFN share and
58.4% into cash at $6.65 per INFN share = $3.884 for each INFN share.
This give $7.5
NOK
StockInfo11 StockInfo11 2 minutos atrás
Black Swan Graphene (SWAN.v, BSWGF) produces graphene-enhanced products using graphene nanoplatelets (GNP), servicing the high-demand plastics, polymers, and concrete markets. With 16 global patents and a 40 t/year facility, SWAN is scaling up sales and accelerating commercialization. Full investor
BSWGF
price_and_volume price_and_volume 3 minutos atrás
$SPY blood-in-the-streets hair's breadth away...

30d RSI tagging 40 used to be that "level" during corrective selloffs...

We never know, and puts have been paying albeit grudgingly (was hoping for more).

Scaling-in to calls lower wouldn't be out of line i
SPY
Lime Time Lime Time 4 minutos atrás
2 Annuals dropped today
TSPH
PEACHMAN PEACHMAN 4 minutos atrás
https://x.com/ImpactfusionI/status/1896601466196160663?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
Kap10jak Kap10jak 4 minutos atrás
Busy making last minute updates to the prepared batch of PRs they have ready to roll out announcing approval, partnerships, franchises, new trials, and autographed tote bags for all loyal longs.
NWBO
PEACHMAN PEACHMAN 5 minutos atrás
https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
PEACHMAN PEACHMAN 5 minutos atrás
https://x.com/ImpactfusionI/status/1896899799175282802?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
Renorocker Renorocker 5 minutos atrás
Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move. Until Diego or JP says they have split the sheets, I will assume business as usual.
SPZI
joe_techi joe_techi 5 minutos atrás
Alex Harvey - Hare Krishna / Willie The Pimp This song really kicks ass!
https://www.youtube.com/watch?v=mupoP6Nvp1U
100lbStriper 100lbStriper 6 minutos atrás
Case 8:20-cv-00993-MCS-ADS Document 693 Filed 03/04/25 Page 1 of 2 Page ID
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.693.0.pdf
NLST
Jetmek_03052 Jetmek_03052 6 minutos atrás
Case 8:20-cv-00993-MCS-ADS Document 694 Filed 03/04/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.694.0.pdf

ORDER RE: PROPOSED VOIR DIRE
QUESTIONNAIRE
NLST
ron_66271 ron_66271 6 minutos atrás
Over $40 Billion in Unaccounted Assets.

Of WMI-> WMIHC as a new shares release to UQ holders.
• WMI Functioning Subsidiaries.

COOP/NS has no right to other people’s money.

Class 19 claims are settled with the Retained Earnings of ~$25 Billion held
JPM WMB
Lime Time Lime Time 6 minutos atrás
https://www.otcmarkets.com/stock/UPPR/news/UPPR-Acquires-Fractional-Ownership-in-Two-Coast-Brewing-Raising-the-Bar-in-Craft-Beer?id=469630
UPPR
KILLAZILLA KILLAZILLA 7 minutos atrás
That's what LYING GRIFTERS do to fool NAIVE RETAIL and DILUTE MILLIONS of shares. You can't believe ANYTHING, ANY of these otc SCAMMERS say...

ONLY thing that counts with ANY of them are legitimate financial statements!!!

"So what is your explanation as to why there are
CFSU
WandererProdigy71 WandererProdigy71 7 minutos atrás
heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.
Renorocker Renorocker 8 minutos atrás
I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.
SPZI
JSmith5 JSmith5 8 minutos atrás
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am
AIG
Hardazoak Hardazoak 8 minutos atrás
So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.
AABB
StockInfo11 StockInfo11 9 minutos atrás
Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi
DEF
KILLAZILLA KILLAZILLA 9 minutos atrás
SCAM IS A SCAM IS A SCAM.....
XERI
joe_techi joe_techi 10 minutos atrás
Yikes!
mister mister 10 minutos atrás
why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes
LWLG
Mark Mark 10 minutos atrás
$AGH 1.15
AGH
Jackthehorse1926 Jackthehorse1926 10 minutos atrás
News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann
SNNC

Seu Histórico Recente