ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Brown and Brown Inc

Brown and Brown Inc (BRO)

119,87
1,33
(1,12%)
Fechado 04 Março 6:00PM
119,87
0,00
(0,00%)
Após o horário de negociação: 9:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0047,5052,300,0049,900,000,00 %00-
75,0042,5047,2029,9044,850,000,00 %00-
80,0037,5042,400,0039,950,000,00 %00-
85,0032,5037,3026,8334,900,000,00 %040-
90,0027,5032,4022,2029,950,000,00 %027-
95,0023,2026,8011,6325,000,000,00 %010-
100,0018,0020,9015,1219,450,000,00 %099-
105,0013,1016,9015,6815,003,1825,44 %39803/03/2025
110,008,4011,6010,3010,001,6318,80 %31.10703/03/2025
115,005,306,205,605,750,9319,91 %4534703/03/2025
120,001,652,452,012,050,5134,00 %4816403/03/2025
125,000,351,250,540,800,29116,00 %63403/03/2025
130,000,001,000,000,000,000,00 %00-
135,001,861,351,861,6050,000,00 %01-
140,001,651,351,651,500,000,00 %02-
145,000,001,350,000,000,000,00 %00-
150,000,001,350,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,352,150,351,250,000,00 %01-
75,000,001,350,000,000,000,00 %00-
80,001,052,151,051,600,000,00 %04-
85,001,451,251,451,350,000,00 %03-
90,000,991,400,991,1950,000,00 %014-
95,000,050,700,050,375-0,02-28,57 %12603/03/2025
100,000,300,700,300,500,000,00 %072-
105,000,752,101,101,4250,3546,67 %16503/03/2025
110,000,050,650,350,35-0,15-30,00 %42003/03/2025
115,000,500,850,550,675-0,35-38,89 %261503/03/2025
120,001,702,452,502,075-0,58-18,83 %51203/03/2025
125,004,706,300,005,500,000,00 %00-
130,009,6011,109,8010,35-1,90-16,24 %5103/03/2025
135,0014,0017,200,0015,600,000,00 %00-
140,0018,5022,200,0020,350,000,00 %00-
145,0022,8027,500,0025,150,000,00 %00-
150,0028,0032,500,0030,250,000,00 %00-
155,0032,8037,500,0035,150,000,00 %00-
160,0037,6042,200,0039,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
89,21M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,85M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,41M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,54k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
51,81k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
37,83M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,41M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,45M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,79M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
409,42M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
291,2M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
218,59M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
160,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
153,57M
trader59 trader59 1 min atrás
A corporation in Chapter 7 bankruptcy is liquidated and shut down. Once the proceeds are distributed, the remaining debt does not get discharged.

https://www.nolo.com/legal-encyclopedia/chapter-7-bankruptcy-llcs-corporations.html

You guys should spend a lot less time f
getmenews getmenews 2 minutos atrás
Whatever the reason?
It's mine to know!
XRPUSD
ergo sum ergo sum 2 minutos atrás
No surprise there.
Schrodingers Cat Schrodingers Cat 2 minutos atrás
Mar 3 short volumes: CODX 34%, FLGT 69%, QDEL 54%, VERU 56%.
CODX VERU
TMaga TMaga 3 minutos atrás
How's that dividend coming? Holman gave himself $12 million in preferred shares and we got a 20,000 to 1 Massive R/S
Facts matter
HCWC
ChuckBits ChuckBits 3 minutos atrás
Roses are red,
Melvin is brown.
Each time I check,
The stock price is down.

A poem by Chuck
GDVM
getmenews getmenews 3 minutos atrás
Dont care
XRPUSD
bagwa-john bagwa-john 3 minutos atrás
I wish I could argue your perspective.

I held thinking maybe the Hydrogen industry would recover after being shorted to doll rags.

I failed to see the shorters were on a mission to destroy the hydrogen industry.

Grim.
BLDP
navycmdr navycmdr 3 minutos atrás
Civil Rights Groups Oppose Proposition to Privatize Fannie Mae and Freddie Mac

By National Urban League

Published 02 PM EST, Mon Mar 3, 2025


Treasury proposes privatizing Fannie Mae, Freddie Mac

By Lois A. Bowers, www.mckightseniorl
FNMA
The Great Pumpkin The Great Pumpkin 4 minutos atrás
Let’s break down this SEC Form 4 filing from Siraj Nour El-Ahmadi. In the SEC Form 4 filing, the transaction involves exercising 50,000 stock options and selling 33,058 shares to cover the exercise price and taxes. This is referred to as a "sell-to-cover" transaction, where a portion of the exercise
LWLG
TMaga TMaga 4 minutos atrás
$.52 cents
Facts matter
Delisting within the next 30 days.
Kiss this one goodbye too
Facts matter Humble
HCWC
shoondale shoondale 5 minutos atrás
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
bar1080 bar1080 6 minutos atrás
"Deere revenue misses on muted farm equipment demand as tariff impact looms"

"(Reuters) -Deere's quarterly revenue slumped 35% and missed analysts' expectations on Thursday, as more farmers retained their aging equipment or switched to rentals owing to weak incomes and high borrowing
DE
StayHumble StayHumble 6 minutos atrás
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸Huzzah🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
TMaga TMaga 7 minutos atrás
.000001= The Facts = Humble posts
HCMC
stockwhat stockwhat 8 minutos atrás
https://www.hkexnews.hk/listedco/listconews/sehk/2025/0303/2025030303864.pdf
OCFT
wadegarret wadegarret 8 minutos atrás
GERN- I will have a huge position in my real portfolio

as of tomorrow, averaged in at $1.75. I don't believe for a minute that a best in class FDA approved cancer drug with only one competitor, and a $5B/year market potential to share, will fail miserably as is being suggested- Es
GERN
stockwhat stockwhat 8 minutos atrás
Looks like a proposal to buy ocft for 7.98 a share?



OCFT
dragoon76 dragoon76 9 minutos atrás
If it drops down to that 3.9 percent again, there's going to be a TON of refinancing going on.
COOP
dukeb dukeb 11 minutos atrás
Medical care is, to the best of my knowledge, the only product or service that we purchase where we have no freakin' idea what the bill is going to be until after the product/service has been rendered.

It's insane.
StockItOut StockItOut 12 minutos atrás
Fk that! This is America land of the free and brave.
XERI
sortagreen sortagreen 13 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481161312_9597752416912088_559879220911263096_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=jG4x6ngPfLAQ7kNvgFkEYT1&_nc_oc=AdhEmhKrb24pZmlNaWs72ytlomx1NYW_gbkIzv7M41G6W_2kcLqak5OHSJytZd_RFuM&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AHAK0sPZYj3
dragoon76 dragoon76 13 minutos atrás
I'm sure they would like to taste the fruits of their ill-gotten gains. How much longer are these guys willing to wait?
COOP
bwmgftw bwmgftw 13 minutos atrás
The chart is bullish. I don't know what else to say other than that.
No one should be bearish at .0001 after a massive decline and stage 1 base
accumulation phase [over multiple years in duration]. I agree that xav should not be trusted, I just trust the volume, money flow, positive di
PSRU

Seu Histórico Recente

Delayed Upgrade Clock