ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Brown and Brown Inc

Brown and Brown Inc (BRO)

120,98
2,46
(2,08%)
Fechado 24 Março 5:00PM
119,70
-1,28
( -1,06% )
Pré-mercado: 7:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0050,0052,900,0051,450,000,00 %00-
75,0045,1047,500,0046,300,000,00 %00-
80,0039,4043,4039,6041,400,000,00 %02-
85,0035,2038,3033,5536,75-0,000,00 %01-
90,0029,4033,200,0031,300,000,00 %00-
95,0024,5027,600,0026,050,000,00 %00-
100,0020,8023,3020,8322,05-0,000,00 %01-
105,0014,7017,9015,0016,30-0,93-5,84 %1924/03/2025
110,0010,3012,8011,2611,552,0622,39 %11524/03/2025
115,006,607,107,106,852,2044,90 %1112224/03/2025
120,002,903,303,303,101,4073,68 %661.26624/03/2025
125,000,851,600,851,2250,2746,55 %3610424/03/2025
130,000,150,300,200,225-0,20-50,00 %10924/03/2025
135,000,750,250,750,500,000,00 %02-
140,000,001,400,000,000,000,00 %00-
145,000,001,000,000,000,000,00 %00-
150,000,001,000,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,250,000,000,000,00 %00-
90,000,010,300,010,1550,000,00 %01-
95,000,000,300,000,000,000,00 %00-
100,000,001,000,000,000,000,00 %00-
105,000,311,350,310,830,000,00 %01-
110,000,150,350,200,25-0,32-61,54 %531824/03/2025
115,000,450,700,640,575-0,73-53,28 %1317324/03/2025
120,001,152,001,901,575-1,14-37,50 %282124/03/2025
125,004,005,300,004,650,000,00 %00-
130,008,1010,100,009,100,000,00 %00-
135,0012,8015,9014,6014,350,000,00 %01-
140,0017,7020,700,0019,200,000,00 %00-
145,0023,3024,9026,8524,100,000,00 %00-
150,0027,6030,800,0029,200,000,00 %00-
155,0032,2035,200,0033,700,000,00 %00-
160,0037,3040,200,0038,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 2,67
(172,98%)
34,99M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
217
CEADCEA Industries Inc
US$ 11,99
(48,09%)
35
MULNMullen Automotive Inc
US$ 0,3706
(44,88%)
31,26M
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
BONBon Natural Life Ltd
US$ 0,1619
(8,58%)
44,41M
TNONTenon Medical Inc
US$ 2,67
(172,98%)
34,99M
MULNMullen Automotive Inc
US$ 0,3706
(44,88%)
31,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,11
(-0,45%)
15,12M
LGMKLogicMark Inc
US$ 0,1111
(-1,42%)
8,26M
valuemind valuemind 34 segundos atrás
Very old news. The sales has picked up in the past two weeks and will risen dramatically.
SC8 SC8 1 min atrás
No bashing or pumping chez moi. Just citing the facts and going with Occam on the conclusions
RDGL
Buckey Buckey 1 min atrás
Yeah NFLD is a big ROCK in north Atlantic. Only visited once in dead of winter 15 foot high snow banks. Golf opens on July 1st and closed Aug 31 LOL IM sure its not that bad.

Wonderful people. Nice Canadians x3
downdraft downdraft 2 minutos atrás
Such strange posts. Too cryptic for me. IGNORE Button time!
TPTW
budfoxfun budfoxfun 3 minutos atrás
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
KIPK KIPK 4 minutos atrás
POOR Stuck-on-MAX STUCKY. Can't even come up with anything ORIGINAL. ..

Keep Parroting & Twisting Existing Credible Posts by a CREDABLE POSTER...

SAD SAC....SMH
SMH
makinezmoney makinezmoney 5 minutos atrás
$STFS: Chiner wanna get something started ???

https://finance.yahoo.com/news/westpark-capital-announces-closing-8-130000832.html

Now $1.34......... watching to see if they wanna make this last.
Got my eye on another one that was whacked like this from $14 down to
STFS
docj docj 6 minutos atrás
Tiny-Ad-8280

🚨 The ESMO Poster Drop Is Real — But What Does It Mean for CYDY? Deal? Delay? Let’s Set the Record Straight. 🚨
We’re 7 weeks out from one of the most pivotal events in CytoDyn’s history — the ESMO Breast Cancer Conference (May 15) — and the company
CYDY
prototype_101 prototype_101 6 minutos atrás
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
AMD LWLG
MartinLutherKing MartinLutherKing 6 minutos atrás
It’s the Tale Of The Tapes Do Or Die Live The Dream cure to cancer moment next….
RNAZ
Manspider Manspider 8 minutos atrás
We are all gonna find out in a very short while! :-D
ASII
louieforpar louieforpar 11 minutos atrás
He did hire the best.The best of MAGA. 

"House Minority Leader Hakeem Jeffries told CBS News that there should "absolutely" be a congressional investigation "so that we can understand what happened, why did it happen, and how do we prevent this type of national security breach from ev
LexTrader LexTrader 12 minutos atrás
Investment coming into America, BIGLY, and Disney is in trouble:

Trump Estimates ‘$4 Trillion Worth of Companies’ Are ‘Moving Back’ to U.S.
https://www.breitbart.com/politics/2025/03/24/trump-estimates-4-trillion-worth-of-companies-are-moving-back-to-u-s/

Hyundai
MartinLutherKing MartinLutherKing 13 minutos atrás
This is it now or never, or forever hold your peace.. Cancer Cure Moment🚀🚀🚀
RNAZ
nelson1234 nelson1234 14 minutos atrás
KINS I see expansion into New England as an overall negative. I find many insurers do poorly entering into markets they don't know well. If they do it by just entering the market themselves, its fine... I mean it has very little effect on earnings or sales for years. If they buy another company...
Paulie Pennies Paulie Pennies 15 minutos atrás
Current Market Cap $ASII $1,234,668 03/24/2025 😎
ASII
louieforpar louieforpar 15 minutos atrás
To his credit he did hire the best. The best of MAGA. 

"House Minority Leader Hakeem Jeffries told CBS News that there should "absolutely" be a congressional investigation "so that we can understand what happened, why did it happen, and how do we prevent this type of national security
tedpeele tedpeele 15 minutos atrás
I’m asking sincere questions. I really don’t understand it.

This is the Polymer Slot prong re-packaged. It’s not new. Tell me I’m wrong.

If it is new, I can understand why it would take some time. But it’s not new. So what’s the holdup? Why didn’t they nearly immediate
LWLG
bigfart bigfart 16 minutos atrás
Tesla should be more into building and supplying more charging stations across the country so people can charge their Chinese cars because Tesla cars are becoming a thing of the past Elon can't see that partly because he is allegedly on drugs and to involved with politics both has no business being
TSLA
 stock king 1 stock king 1 17 minutos atrás
I can’t believe this knuckle head-comparing Gcan to Nvidia
GCAN
Scope08 Scope08 17 minutos atrás
You’re very transparent this morning.
LWLG
twiztedtriple6 twiztedtriple6 19 minutos atrás
Yeah, 6 years for an audit.

Perfectly normal 🤡
BMXI
biowin biowin 20 minutos atrás
https://www.openpr.com/news/3931085/succinic-acid-market-opportunities-and-trends-with-leading-key