ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,0024,9527,6521,5526,300,000,00 %07-
317,5022,5525,250,0023,900,000,00 %00-
320,0020,3022,6026,0021,450,000,00 %023-
322,5018,1519,7514,7018,950,000,00 %01-
325,0016,0517,5018,2516,7752,2514,06 %10916:07:52
327,5013,8515,4514,7514,65-5,67-27,77 %1515:31:39
330,0011,6512,8014,0512,225-4,70-25,07 %324416:07:52
332,509,9011,3511,2110,625-4,44-28,37 %241616:44:24
335,008,359,809,609,075-7,31-43,23 %285015:48:00
337,506,907,508,307,20-3,20-27,83 %121916:07:51
340,005,206,006,395,60-4,61-41,91 %4118816:45:43
342,503,504,755,604,125-3,43-37,98 %439515:51:22
345,002,923,654,003,285-2,67-40,03 %11811616:44:42
347,502,553,303,102,925-2,55-45,13 %376916:10:21
350,001,872,262,262,065-2,31-50,55 %10039416:49:29
352,501,301,591,501,445-2,57-63,14 %7811316:40:35
355,000,921,110,971,015-1,72-63,94 %9568116:54:01
357,500,330,800,800,565-1,40-63,64 %5114916:06:10
360,000,410,560,510,485-0,99-66,00 %2631.06916:54:18
362,500,260,390,320,325-0,62-65,96 %3610116:54:54

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,000,270,770,430,52-0,02-4,44 %1910716:54:46
317,500,430,790,610,610,33117,86 %38316:50:19
320,000,680,910,710,7950,0710,94 %8618615:44:31
322,500,751,250,861,00-0,32-27,12 %192716:11:03
325,000,862,011,151,4350,032,68 %3914316:38:17
327,501,182,052,101,6150,7555,56 %9411815:18:24
330,001,382,401,881,89-0,03-1,57 %15817316:45:03
332,502,163,052,602,6050,2812,07 %396716:47:29
335,002,583,803,143,190,123,97 %8020616:21:45
337,503,855,253,934,550,4312,29 %1198915:45:12
340,005,505,905,155,700,8118,66 %42150015:45:12
342,506,758,106,347,4250,8315,06 %248116:29:45
345,008,159,307,758,7251,2218,68 %6110416:39:43
347,509,7010,3012,210,004,9768,65 %1510714:05:39
350,0011,4012,1512,5011,7752,7027,55 %1055112:27:55
352,5013,4015,3015,9414,357,1982,17 %33114:05:39
355,0015,0017,0514,6616,0254,8148,83 %46016:06:47
357,5016,6519,2010,1517,9250,000,00 %013-
360,0018,9520,9519,5719,953,7723,86 %295016:26:52
362,5020,8023,3522,1522,0750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 4 minutos atrás
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja 4 minutos atrás
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader 5 minutos atrás
Trump bought a Tesla.
TenKay TenKay 5 minutos atrás
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney 5 minutos atrás
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr 5 minutos atrás
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 6 minutos atrás
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat 6 minutos atrás
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf 6 minutos atrás
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots 6 minutos atrás
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 6 minutos atrás
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl 7 minutos atrás
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank 7 minutos atrás
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 7 minutos atrás
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 7 minutos atrás
More news!!!
SNNC
Almosthere Almosthere 8 minutos atrás
What’s the sign PayMe?
LQMT
Stino2 Stino2 8 minutos atrás
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban 8 minutos atrás
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 8 minutos atrás
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney 8 minutos atrás
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal 8 minutos atrás
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell 8 minutos atrás
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra 8 minutos atrás
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo 9 minutos atrás
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun 9 minutos atrás
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM