ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
350,30
9,29
(2,72%)
Fechado 07 Março 6:00PM
350,25
-0,05
(-0,01%)
Após o horário de negociação: 9:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
325,0025,7528,5016,0027,1250,000,00 %09-
327,5023,3526,1520,4224,758,7274,53 %1407/03/2025
330,0021,1023,5522,1122,3257,6152,48 %64907/03/2025
332,5017,8020,3018,6219,055,6143,12 %151007/03/2025
335,0016,2019,2518,0017,7259,70116,87 %125307/03/2025
337,5014,1016,4515,1515,2756,6878,87 %7907/03/2025
340,0012,2014,0012,6513,104,8361,76 %4777607/03/2025
342,5010,6511,7510,5011,203,8056,72 %437407/03/2025
345,008,7010,1510,069,4254,3676,49 %1039107/03/2025
347,506,458,508,247,4754,31109,67 %415307/03/2025
350,005,907,356,156,6252,4566,22 %32333907/03/2025
352,504,705,105,174,902,74112,76 %468207/03/2025
355,003,704,254,553,9752,43114,62 %10165807/03/2025
357,502,833,503,453,1651,6894,92 %895007/03/2025
360,001,792,542,402,1651,0679,10 %29186007/03/2025
362,501,422,151,701,785-0,30-15,00 %446107/03/2025
365,001,051,631,481,340,6782,72 %5110307/03/2025
367,500,511,170,950,840,60171,43 %51607/03/2025
370,000,150,830,830,490,3469,39 %6030507/03/2025
372,500,250,660,530,4550,1851,43 %8207/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
325,000,500,650,650,575-1,45-69,05 %5011507/03/2025
327,500,450,780,700,615-2,50-78,12 %198607/03/2025
330,000,730,990,730,86-2,65-78,40 %5211407/03/2025
332,500,951,261,281,105-2,72-68,00 %343907/03/2025
335,001,301,611,451,455-4,10-73,87 %8511407/03/2025
337,501,522,241,681,88-4,22-71,53 %484507/03/2025
340,002,202,682,862,44-3,79-56,99 %598107/03/2025
342,502,304,802,803,55-5,89-67,78 %176707/03/2025
345,003,203,903,453,55-6,05-63,68 %656507/03/2025
347,502,866,004,394,43-5,71-56,53 %327507/03/2025
350,005,055,955,255,50-9,45-64,29 %46511607/03/2025
352,506,207,206,506,70-8,21-55,81 %141807/03/2025
355,007,708,5514,108,125-2,40-14,55 %34607/03/2025
357,507,5510,8510,159,20-15,35-60,20 %12207/03/2025
360,0010,8012,6518,7511,725-17,80-48,70 %15007/03/2025
362,5011,4014,3522,1512,8750,000,00 %02-
365,0013,9516,1523,1515,05-22,92-49,75 %11007/03/2025
367,5015,9518,3023,5017,1250,000,00 %00-
370,0018,3021,3521,9319,825-20,55-48,38 %15707/03/2025
372,5020,3523,000,0021,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,07M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,74M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,9k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,85k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
617,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,08M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
139,95M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
138,88M
DTGoody DTGoody 3 minutos atrás
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN 3 minutos atrás
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 3 minutos atrás
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy 3 minutos atrás
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk 6 minutos atrás
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 6 minutos atrás
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 7 minutos atrás
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 8 minutos atrás
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 9 minutos atrás
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca 10 minutos atrás
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 10 minutos atrás
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 10 minutos atrás
LOL.
HMBL
Pipes1 Pipes1 11 minutos atrás
Up 50%
HPNN
trunkmonk trunkmonk 11 minutos atrás
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with not a scared of cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anythin
XRPUSD
back2basics back2basics 11 minutos atrás
Take My Breath Away----

I'm not talking about the song from Top Gun. I'm talking about my reaction to things like the Hootie's getting some of the money in tended for Ukraine's defense

And things like Stacey Abrams getting $20 BILLION DOLLARS for Climate boondoggles.
ddls ddls 12 minutos atrás
3/7/25, Buy: 160,000, Neutral: 200,500, Sell: 350,000...😄
BIEL
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Hey, EZ! Sorry I missed you!!! Hope all is well.
jimr1717 jimr1717 13 minutos atrás
Incorrect. https://www.tesla.com/support/sustainability-recycling
TSLA
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Thanks for that update. That was certainly a surprise to me! Now the story is really sad.
StockInfo11 StockInfo11 13 minutos atrás
Defiance Silver (DEF.v DNCVF) recently gave a video update on its Zacatecas Silver & Tepal Copper-Gold projects in Mexico.
https://youtu.be/WRZcHzfH9r0
DEF's CEO highlighted Tepal's conservative third-party valuations of $80-100M & the company's upcoming drilling at Zacatecas, targeti
DEF
CommodityCoverage CommodityCoverage 14 minutos atrás
As rare and metabolic diseases continue to present major unmet medical needs, Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine-based therapy to combat oxidative stress—an underlying driver of MELAS, Leigh Syndrome, and Pediatric NASH/MASH. With Phase 2 clinical trial
TTI
StockInfo11 StockInfo11 14 minutos atrás
With a transformative 2024 behind it, NexGold (NEXG.v NXGCF) is executing its 2025 strategy with major drill programs at Goldboro and Goliath, supporting feasibility studies and resource expansion. With 4.7M oz of M&I gold across both projects, NexGold is advancing toward near-term production, targe
NXGCF
StockInfo11 StockInfo11 15 minutos atrás
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 16 minutos atrás
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF

Seu Histórico Recente

Delayed Upgrade Clock