ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
339,30
-1,81
(-0,53%)
Fechado 27 Março 5:00PM
339,30
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,0022,9526,3027,3524,6250,000,00 %02-
317,5020,7523,900,0022,3250,000,00 %00-
320,0018,3521,3018,1519,8252,6817,32 %2327/03/2025
322,5016,3518,8017,9517,5750,000,00 %02-
325,0013,0516,0516,5914,550,000,00 %016-
327,5011,1513,5015,6512,3250,000,00 %04-
330,008,9510,2511,129,60-4,60-29,26 %12927/03/2025
332,506,407,657,957,025-3,35-29,65 %22627/03/2025
335,004,305,554,804,925-3,20-40,00 %312027/03/2025
337,502,914,054,153,48-0,50-10,75 %136527/03/2025
340,000,872,372,501,62-0,90-26,47 %14226427/03/2025
342,500,821,341,301,08-1,33-50,57 %1018627/03/2025
345,000,010,590,620,30-0,63-50,40 %3930627/03/2025
347,500,160,260,220,21-0,58-72,50 %3411427/03/2025
350,000,050,100,130,075-0,37-74,00 %14836027/03/2025
352,500,010,110,050,06-0,15-75,00 %2728927/03/2025
355,000,010,090,060,05-0,06-50,00 %3463927/03/2025
357,500,161,270,160,7150,000,00 %072-
360,000,080,010,020,045-0,06-75,00 %148627/03/2025
362,500,080,230,080,1550,000,00 %0160-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,000,020,080,030,05-0,06-66,67 %11215227/03/2025
317,500,030,340,130,1850,000,00 %026-
320,000,050,090,080,070,0114,29 %1146527/03/2025
322,500,030,100,090,065-0,09-50,00 %410227/03/2025
325,000,090,320,080,205-0,17-68,00 %3521327/03/2025
327,500,020,440,190,23-0,24-55,81 %1614227/03/2025
330,000,160,290,200,225-0,36-64,29 %4421227/03/2025
332,500,350,880,420,615-0,80-65,57 %388027/03/2025
335,000,660,990,630,825-0,45-41,67 %7938327/03/2025
337,500,051,921,130,985-0,86-43,22 %6510027/03/2025
340,002,122,822,402,47-0,53-18,09 %3820627/03/2025
342,503,854,905,254,3750,5511,70 %15627/03/2025
345,004,056,805,895,4250,193,33 %1612227/03/2025
347,506,759,007,397,8753,73101,91 %51427/03/2025
350,009,2012,2012,4010,702,6827,57 %10917227/03/2025
352,5011,8014,9014,3413,357,1198,34 %1427/03/2025
355,0013,9017,3016,7015,60-7,65-31,42 %104527/03/2025
357,5016,4519,4015,8517,9250,000,00 %014-
360,0018,9522,3520,3520,652,0110,96 %21527/03/2025
362,5021,3024,2515,4022,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,14k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
Almosthere Almosthere 1 min atrás
The market is counting on this hinge.

Apple’s foldable iPhone could use liquid metal hinge for improved folding mechanism
By Debasish -Mar 28, 2025
Apple is reportedly preparing to enter the foldable smartphone market with a groundbreaking hinge design. According to re
LQMT
$7.00 or Nothing $7.00 or Nothing 1 min atrás
Wait wait wait.

Adderall may have been a 12 billion market when it was branded only. The fact it is a generic longer than Vyvanse made it shrink.

Overall it is a very positive talk. It is amazing that a company trading below $1 make it to these podcasts. Great job e
ELTP
gimmegimmeminemine gimmegimmeminemine 2 minutos atrás
I knew it!
KBLB
janice shell janice shell 2 minutos atrás
Why yes, I did share the link. And no own even thanked me for going to the trouble of looking it up online.

So you think it's on all government issued cellphones? I don't, whether Tulsi What-on-earth-are-her-qualifictions-for-this-job Gabbard does or not:

Government of
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutos atrás
I think this one has a lot of promise
BIXT
igotthemojo igotthemojo 3 minutos atrás
I am banana, mojo, Silk Road etc…I am also Kim, rice, and Ben…
KBLB
JTORENCE JTORENCE 3 minutos atrás
Everybody but NWBO. WHY???
NWBO
Werbe Werbe 4 minutos atrás
Not sure Werbe, still dead and quiet.
MDIN
researcher59 researcher59 4 minutos atrás
JVA -.08 to 3.48, the main issue against buying at this price imho, is that these earnings are not sustainable. Over the past 7 years they've had several years with sizable losses and their overall average EPS has been around NIL. A year ago the stock was around $1.50.

High coffee p
JVA
jerrybrockman jerrybrockman 4 minutos atrás
Get help
AMC
Zadie420 Zadie420 5 minutos atrás
Well couple of weeks ago a jury awarded a person $50 mil hen his hot tea cup cover became loose and spilled on his balls. Well tell me me how much jury will award NWBO? In billions.
If I was the MMs I would avoid jury at any cost. I rather lose $1 bil than multi billions
NWBO
boywonder1 boywonder1 5 minutos atrás
Perfect, it describes them all.. RITE will Right every one of them frauds. They look just like their counterparts and frauds.
RITE
Werbe Werbe 5 minutos atrás
What's the word here Werbe?
MDIN
Chuck Mustang Chuck Mustang 5 minutos atrás
I would tend to agree with you, all the signs are there, I'm just waiting to see what unfolds.
TCRI
BREAKER098 BREAKER098 6 minutos atrás
Finally, someone corrected me. Watch this guys - take a note here - technically I’m wrong. But this is also a hill I’ll die on. Grammatically it’s correct, but you’ll find in the real world 99% will use A instead of AN. Because in this case A creates a smoother transition and doesn’t sound as cl
FNMA
OMOLIVES OMOLIVES 6 minutos atrás
Congrats Sidney Crosby! :)
BREAKER098 BREAKER098 6 minutos atrás
Finally, someone corrected me. Watch this guys - take a note here - technically I’m wrong. But this is also a hill I’ll die on. Grammatically it’s correct, but you’ll find in the real world 99% will use A instead of AN. Because in this case A creates a smoother transition and doesn’t sound as cl
FNMA
spartex spartex 7 minutos atrás
forztn, I'm hoping our Lightwave CEO Yves will show us in the next few months if Lightwave is the best of the polymers (or organics as NLM CEO Booths calls them) which the industry wants to use for their PICs in the years ahead. Sure there may be a few companies that are competing for this polymer/
LWLG
hedge_fun hedge_fun 7 minutos atrás
Here’s Part 1 of the interview. They discuss……

it, if you’re really interested.

Nothing like having outdated systems to mask the fraud.

Enjoy.

[yt]l7kQNwJ4H_w[/yt]
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos atrás
Im buying more tomorrow not worried about whatever negatives are on everyone else’s mind.
TWOH
flipper44 flipper44 8 minutos atrás
Exwannabe February 26, 2025:

How about this one pal. There will be no comparability study complete this year.

Changing stance today?

Exwannabe March 27, 2025:

How long this would take is unknown as nobody knows what level of evidence the MH
NWBO
JRPac JRPac 9 minutos atrás
Are you implying that Innoviva will buy Amarin?
AMRN