ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CONSOL Energy Inc

CONSOL Energy Inc (CEIX)

99,61
0,00
(0,00%)
No fechamento: 28 Março 5:00PM
99,61
0,00
( 0,00% )
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MIGIMawson Infrastructure Group Inc
US$ 0,6971
(38,04%)
1,32M
ICCTiCoreConnect Inc
US$ 0,41
(38,02%)
3,05M
ADDColor Star Technology Company Ltd
US$ 1,04
(30,02%)
588,06k
CDTConduit Pharmaceuticals Inc
US$ 1,06
(19,10%)
1,05M
UGROUrban Gro Inc
US$ 0,525
(16,05%)
527k
DMNDamon Inc
US$ 0,0159
(-53,64%)
202,54M
VIVKVivakor Inc
US$ 0,60
(-22,18%)
307
HUBCWHub Cyber Security Ltd
US$ 0,0116
(-20,55%)
1.000
NTHINeOne Technologies Holdings Inc
US$ 13,30
(-19,64%)
3,2k
TWGTop Wealth Group Holding Ltd
US$ 0,175
(-12,50%)
1,41M
DMNDamon Inc
US$ 0,0159
(-53,64%)
202,54M
LGMKLogicMark Inc
US$ 0,0235
(-7,48%)
22,13M
STSSSharps Technology Inc
US$ 0,0388
(-8,27%)
11,06M
DGLYDigital Ally Inc
US$ 0,0307
(-9,71%)
5,73M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5702
(-0,05%)
4,59M
norisknorewards norisknorewards 3 minutos atrás
its clear what your purpose here is
NWBO
dennisdave dennisdave 5 minutos atrás
He knew that later, and broadened his range to end of April.
why would anyone here gives a flying fart about my timeline predictions. They are as good or bad as a toss of magic eight balls.
The only things I have been told over the years are milestones NWBO achieved before they were
NWBO
RobotDroid RobotDroid 5 minutos atrás
Most companies that release news late on a Friday do that becuase its bad news.
Some theories that attempt to explain the weekend effect point to the tendency of companies to release bad news on a Friday after the markets close, which then depresses stock prices on Monday.
NWBO
w6w9t8015 w6w9t8015 6 minutos atrás
I m referring to the markets in general if Trump imposes taxes on all countries
NBRI
gail gail 6 minutos atrás
“your true colors, shinin’ through” just like the song. shameful.
BIYA
gail gail 7 minutos atrás
shame on you.
BIYA
canthelpit canthelpit 7 minutos atrás
please tell ???
RNVA
sunspotter sunspotter 7 minutos atrás
“ At December 31, 2024, we had a $4,697 shortfall in cash and negative $3,647 in total current assets. As of December 31, 2024, we had a negative working capital equity deficit position of $127,694. Although as of the date of this Annual Report we do not believe we have sufficient capital to meet
PKTX
northam43 northam43 8 minutos atrás
Report #1 Status Report. With the 60-SC-1 getting confirmed, the 60 min Bear is now out of ammunition, the 60 min level is over sold. Monday all of the 60 min Bull Cycles will be either overdue or extreme overdue. If the 60 min, Daily & Weekly have bottomed, next week could be a large upside move.
northam43 northam43 8 minutos atrás
Report #1 Status Report. With the 60-SC-1 getting confirmed, the 60 min Bear is now out of ammunition, the 60 min level is over sold. Monday all of the 60 min Bull Cycles will be either overdue or extreme overdue. If the 60 min, Daily & Weekly have bottomed, next week could be a large upside move.
StockInfo11 StockInfo11 9 minutos atrás
Analyst AG Thorson sees gold surpassing $3,200 before April, with miners nearing a breakout. NexGold (NEXG.v NXGCF) could benefit as it advances drilling and feasibility work across its Goldboro and Goliath projects, which collectively host 4.7Moz in Measured & Indicated resources💥⛏&#
NXGCF
PEACHMAN PEACHMAN 10 minutos atrás
IFUS sales and repeat customers keep growing

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG
IFUS
Toofuzzy Toofuzzy 10 minutos atrás
Another strategy is when you run out of cash, sell 100% of the security and buy call leaps at a strike 50% of the price at the time.

That will free up almost 50% of the cash in that position to continue to.buy lower.

When the security recovers you can sell way out of th
DewDiligence DewDiligence 11 minutos atrás
BLUE—Ayrmid Ltd is a small private-equity firm incorporated in 2024 that has been involved in several deals with distressed biotech companies. Ayrmid’s main asset is 100% ownership of Israel’s Gamida Cell (https://www.gamida-cell.com/contact/ ), which was publicly traded until Ayrmid acquired it in
Lime Time Lime Time 11 minutos atrás
lol, you haven't a clue. The Management Cert ensures that this will enter the new OTCID tier coming this Summer with huge volume. Never picked a winner ever, it shows 🤣 😆

Remember what Sharp said. It's all in the filings and Xwitter. I'd hate to miss this one. Last tim
GVSI
RickNagra RickNagra 12 minutos atrás
Bessent and Lutnick must disclose their plans for the Sovereign Wealth Fund by the May 4th deadline.  I strongly believe that on this date May 4 the details of our release will be revealed.  The big one.  Mark this date on your calendar or forehead or wherever.  I believe it is a Sunday.  Therefore
FNMA
martyDg martyDg 12 minutos atrás
In response to your deleted message.
Why don’t you blame the company and the MHRA for being slow? It’s not my fault that patients don’t have the treatment.
Who’s more wicked? The person who laughed at the company’s share price, the company that takes forever to submit everything, or th
NWBO
janice shell janice shell 12 minutos atrás
And things are changing in the SEC'a approach to crypto. Three enforcement actions were dismissed with prejudice yesterday, because:

The Commission’s decision to exercise its discretion and dismiss this pending enforcement action rests on its judgment that the dismissal will facilitat
Large Green Large Green 13 minutos atrás
MO MONEY COMING which equal that term called MAGIC MONEY


COOP
scooter1ar scooter1ar 13 minutos atrás
waiting on you I asked you the question
TPTW
Kool Aid Man Kool Aid Man 13 minutos atrás
"South Korea passed a bill in January 2024 to ban the breeding, slaughter, and sale of dogs for human consumption, which will take effect in 2027, ending a centuries-old practice, though the consumption of dog meat itself won't be illegal." The South Korean government is set to provide financial su
SPZI
mike_dotcom mike_dotcom 14 minutos atrás
So where is the 200 day MA now? I imagine we'll test it.
AVXL
ap17 ap17 15 minutos atrás
That would be him!! Nice catch. Just coming off a 6 months ban here. This was his only board until that Ban. My sig. below pretty much describes him to a T.
SHIBUSD
Dodger1 Dodger1 15 minutos atrás
Crypto-stablecoins etc all down↘️ just like AABB

Go $AABB
AABB
Alpha14 Alpha14 15 minutos atrás
What happened between them exactly?
RNVA