ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CF Industries Holdings Inc

CF Industries Holdings Inc (CF)

81,18
-3,90
(-4,58%)
Fechado 13 Fevereiro 6:00PM
80,06
-1,12
(-1,38%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0014,5016,900,0015,700,000,00 %00-
70,0010,0012,300,0011,150,000,00 %00-
72,007,509,900,008,700,000,00 %00-
73,006,208,9013,017,550,000,00 %05-
74,006,108,1012,007,100,000,00 %01-
75,004,607,000,005,800,000,00 %00-
76,003,205,904,204,550,000,00 %51012/02/2025
77,002,204,900,003,550,000,00 %00-
78,002,353,902,103,1250,000,00 %7012/02/2025
79,001,503,002,362,250,000,00 %15012/02/2025
80,001,102,101,551,600,000,00 %183012/02/2025
81,000,901,450,801,175-2,15-72,88 %24112/02/2025
82,000,500,950,500,725-4,25-89,47 %313212/02/2025
83,000,350,550,400,45-2,66-86,93 %854612/02/2025
84,000,200,300,270,25-1,53-85,00 %35512/02/2025
85,000,100,150,100,125-1,10-91,67 %105412/02/2025
86,000,050,200,200,125-0,45-69,23 %2046312/02/2025
87,000,050,200,080,125-0,32-80,00 %212012/02/2025
88,000,050,550,210,300,0640,00 %139212/02/2025
89,000,201,900,201,050,000,00 %0184-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,050,700,050,3750,000,00 %02-
70,000,000,050,000,000,000,00 %00-
72,000,002,000,000,000,000,00 %00-
73,000,100,550,140,3250,000,00 %12012/02/2025
74,000,052,150,001,100,000,00 %00-
75,000,050,550,300,300,24400,00 %161312/02/2025
76,000,050,300,200,1750,000,00 %151012/02/2025
77,000,150,350,290,250,1270,59 %2612/02/2025
78,000,250,500,670,3750,000,00 %97012/02/2025
79,000,350,750,900,550,68309,09 %91512/02/2025
80,000,751,151,250,951,13941,67 %28812/02/2025
81,001,201,602,401,402,201.100,00 %1.0196612/02/2025
82,001,652,251,701,951,20240,00 %317412/02/2025
83,002,353,301,402,8250,72105,88 %57412/02/2025
84,002,153,801,272,9750,4453,01 %27112/02/2025
85,004,004,905,964,454,71376,80 %3.0096812/02/2025
86,005,006,101,105,550,000,00 %023-
87,005,008,704,366,851,9177,96 %1.0271.00012/02/2025
88,006,008,803,307,400,000,00 %06-
89,007,3010,2010,158,756,81203,89 %11712/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
arizona1 arizona1 6 minutos atrás
Just click on the envelope in the upper right hand corner and read your messages one at a time. If something is a PM, it will remain in your mailbox until you answer it. If you decide to reply and want to keep it, just click on the box that says to keep it in your mailbox otherwise it will disappe
samson8 samson8 8 minutos atrás
All pushed by share washing algorithms to give the appearance of volume.
ADIA
janice shell janice shell 8 minutos atrás
I'm not sure anyone's asked RFK Jr, because most people have some sort of good sense.

But perhaps someone could consult his worm.
Shawonsarker84 Shawonsarker84 9 minutos atrás
Thanks for calling me a fool 😆
HMBL
janice shell janice shell 9 minutos atrás
Guaranteed!!
janice shell janice shell 10 minutos atrás
let's all work together to Make America And The World Greater

Yes! First, we send Trump, Musk, and Vance to Gitmo. That done, we can enjoy a moment of relief, and move on to fixing the things they've managed to wreck in only three weeks.
blackhawks blackhawks 11 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
santafe2 santafe2 11 minutos atrás
Hi Nick. Of course not a critic as you've been my mentor for over two decades. When you posted at 1:30ish that MNDY was weakening we may have been watching different issues but my thought was run away now. We had already agreed that at least short term the big dogs were buyers and the rabble were se
MNDY
unlimitedgains4 unlimitedgains4 11 minutos atrás
He did 😂 you mad about it? You'll learn someday 10k. You literally are the perfect example of the saying. A wise man never knows all, only fools know everything. 
HMBL
arizona1 arizona1 11 minutos atrás
Who's in charge??

It's a no brainer.

https://images.indianexpress.com/2025/02/time-magazine-elon-musk-cover.jpg
blackhawks blackhawks 12 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
Spartanfan1 Spartanfan1 12 minutos atrás
Nearly 2:1 buy to sells today 

Data is fun 
ADIA
trackkwizzard trackkwizzard 13 minutos atrás
Here is a better question.
When did you discover this RMTD message board?
So many posters come and go...baffles me sometimes.
TIA
$$$$$ $RMTD $$$$$
RMTD
blackhawks blackhawks 13 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
100lbStriper 100lbStriper 13 minutos atrás
last i heard he was in europe somewhere but its been about 15 years since i looked.
NLST
blackhawks blackhawks 14 minutos atrás
Trump Fires US Military Service Academy Boards, en masse.

Consider the Cadet Code of Honor at the United States Military Academy at West Point:

A Cadet Will Not Lie, Cheat, Steal or Tolerate Those Who Do.

Trump fires service academy boards that oversee mo
dukeb dukeb 14 minutos atrás
The motto of every stinky pinky discussion board!

the Dunning-Kruger effect on full display.
HMBL
newmedman newmedman 14 minutos atrás
Will I become an Alpha Male?
JonDoe1 JonDoe1 14 minutos atrás
Benny has said many things that turned out to be lies. You know this as do most investors. Even Condor gets this occasionaly.
AABB
urge2surge urge2surge 14 minutos atrás
Hmm interesting view on the shares. Thanks.
IDVV
arizona1 arizona1 15 minutos atrás
Evidently microplastics are turning up in people's brains.

No wonder MAGAS exist. Where does RFK Jr stand on the issue?
dukeb dukeb 16 minutos atrás
I wasn't grumpy when I got there...
Sunnybank Sunnybank 16 minutos atrás
Married to my bride for 54 years. One daughter and one grand daughter. Lost my 1.3MM retirement in 08/09 and went back to work after starting social security at 62 yoa. Stopped working after 9/23 after stroke. Wife's a 3X (Stage 3)melanoma survivor; daughter is positively coming out of the tunnel f
JTHawk JTHawk 16 minutos atrás
You can say what you want about Stewart Wallach, but he wants this to succeed more than anyone and he's never purposely screwed over investors.  People forget he put in almost an additional $1 million of his own money when the company should've declared bankruptcy to keep this thing on life support.
CAPC

Seu Histórico Recente

Delayed Upgrade Clock