ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Choice Hotels International Inc

Choice Hotels International Inc (CHH)

142,65
-1,42
( -0,99% )
Atualizado: 12:59:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0045,7050,5047,6048,100,000,00 %02-
100,0040,7045,5042,9043,100,000,00 %01-
105,0035,7040,500,0038,100,000,00 %00-
110,0030,7035,500,0033,100,000,00 %00-
115,0025,6030,500,0028,050,000,00 %00-
120,0021,5026,0024,5423,750,000,00 %01-
125,0016,5021,0020,6118,750,000,00 %01-
130,0011,6016,4017,5014,000,000,00 %02-
135,008,0012,5010,8010,250,000,00 %04-
140,004,507,807,306,150,000,00 %013-
145,001,505,908,003,700,000,00 %015-
150,002,454,802,453,6250,000,00 %06-
155,002,504,802,503,650,000,00 %05-
160,002,004,802,003,400,000,00 %09-
165,001,954,801,953,3750,000,00 %012-
170,001,204,801,203,000,000,00 %025-
175,000,754,800,752,7750,000,00 %013-
180,000,804,800,802,800,000,00 %013-
185,000,554,800,552,6750,000,00 %01-
190,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,004,800,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,154,800,152,4750,000,00 %03-
120,000,004,800,000,000,000,00 %00-
125,002,404,802,403,600,000,00 %03-
130,003,454,803,454,1250,000,00 %03-
135,000,004,800,000,000,000,00 %00-
140,000,504,902,572,700,000,00 %011-
145,003,107,900,005,500,000,00 %00-
150,006,0010,802,108,400,000,00 %012-
155,0010,5015,0016,9012,750,000,00 %01-
160,0015,0019,5011,0017,250,000,00 %02-
165,0020,0024,5015,6022,250,000,00 %00-
170,0025,0029,800,0027,400,000,00 %00-
175,0030,0034,900,0032,450,000,00 %00-
180,0035,0039,900,0037,450,000,00 %00-
185,0040,0044,900,0042,450,000,00 %00-
190,0045,0049,900,0047,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,71
(87,37%)
66,17M
FRGTFreight Technologies Inc
US$ 1,4601
(41,76%)
48,62M
PTIXProtagenic Therapeutics Inc
US$ 0,391599
(41,73%)
54,16M
JFINJiayin Group Inc
US$ 9,5165
(34,60%)
486,26k
BTOGBit Origin Ltd
US$ 0,4122
(29,09%)
99,41M
TNYATenaya Therapeutics Inc
US$ 0,5101
(-46,13%)
5,58M
STISolidion Technology Inc
US$ 0,165
(-45,24%)
4,22M
AGHAureus Greenway Holdings Inc
US$ 1,2104
(-44,22%)
888,58k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4896
(-32,60%)
15,87M
SAGSAG Holdings Ltd
US$ 0,501
(-32,43%)
301,47k
NVDANVIDIA Corporation
US$ 112,0092
(-1,80%)
140,78M
UOKAMDJM Ltd
US$ 0,1821
(21,40%)
109,85M
BTOGBit Origin Ltd
US$ 0,412
(29,03%)
99,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,9188
(-13,82%)
89,53M
CYCUCycurion Inc
US$ 0,694286
(15,50%)
78,88M
PatB1 PatB1 22 segundos atrás
Because there is no news...he's full of fluff! It was all a pump and dump. Now he's getting ready for the next round! Y`all should know better by now!
ASII
Uncle Monkey Uncle Monkey 28 segundos atrás
please keep whining....its just as pathetic as the fake news pushers
CBRF
IB_ IB_ 34 segundos atrás
Well it's obvious that they are not buying ELTP !!!!!!!!!!!!!!!

So, you have no valid point,

IB_🤴
ELTP
threewheeler threewheeler 34 segundos atrás
FDCT easy upticking here as should never have been beaten down below dimes to begin with, insiders were buying .11s months ago
FDCT
gdog gdog 39 segundos atrás
a little price bump yea .80x.81
NLST
rbtree rbtree 42 segundos atrás
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,n
LUNR
Trooperstocks Trooperstocks 45 segundos atrás
Exciting Product Launches Ahead -SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand for environmentally-friendly op
SGTM
Huggy Bear Huggy Bear 1 min atrás
The new scam partner for HMBL, BURU, is having yet another stellar day.
HMBL
doc2016 doc2016 1 min atrás
airforce lab and ionq.
tinker air force base and american superconductor.
tubulin a complex protein molecule is made into microtubules which are the start of life?

they form around metals/ions which have the energy exchanges .

air force lab? tinker airfo
IONQ
Trooperstocks Trooperstocks 1 min atrás
With a mission to educate viewers on how to restore and replenish the Earth, this initiative aims to foster a deeper understanding of the interconnectedness of people, plants, and animals. $SGTM
SGTM
goldfinger goldfinger 1 min atrás
I would think i would be covering if a company told me this is a red hot moment.What else could that mean.
NWBO
Yki Yki 1 min atrás
But it really sounds fine that ”after JPM the phone started ringing”
Love that 👍
JPM
BCNstocks BCNstocks 1 min atrás
Feature in Nasdaq today!
The global stem cell therapy market is entering an era of unprecedented growth and innovation. Valued at $5.13 billion in 2024, the U.S. stem cell market alone is projected to reach $15.79 billion by 2034, growing at a compound annual growth rate (CAGR) of 11.9%. Glob
ADIA
surfkast surfkast 1 min atrás
So trhe pumper King is gone. The PPS is hitting .0004.The "company" is unraveling. Can anyone give a valid reason as to why this is a good investment?
I see penty of facts howing this is a scam pump and dump. Watch for .0001 and the fabled R/S!
HMBL
IcyGalaxy60 IcyGalaxy60 2 minutos atrás
I wonder how much gold he puts behind the curtains for his private company...
NBRI
Kool Aid Man Kool Aid Man 2 minutos atrás
William Tynan--the unaccountable/un-locatable 'consultant' is the ONLY 'company officer and contact' named beside Pastor Park on OTC.

https://www.otcmarkets.com/stock/SPZI/profile

WHO IS THIS GUY?
WHERE IS HE LOCATED?
WHAT IS KNOWN ABOUT HIM?
BIEI GRPS HALB
3331 3331 2 minutos atrás
BIEL +33%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Trooperstocks Trooperstocks 2 minutos atrás
A New Media Initiative -In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable sol
SGTM
TKS PARTY TKS PARTY 2 minutos atrás
I thought you were here to make money, I guess not ! Katie has an extra set of pop poms she could use a little help with her cheers ! Good Luck
CBRF
3331 3331 2 minutos atrás
BIEL +33%, GOLDEN CROSS BREAKOUT, BLAST OFF!
MartinLutherKing MartinLutherKing 2 minutos atrás
Elon musk is buying everything and everyone outright
RNAZ
nycdream nycdream 2 minutos atrás
Hope your right brotha
BLFR
Humbert Humbert 2 minutos atrás
When the audited financials hit this spring, she'll shoot up, and probably before then.
BNCM
3331 3331 3 minutos atrás
BIEL +33%, GOLDEN CROSS BREAKOUT, BLAST OFF!
meixatech meixatech 3 minutos atrás
Or is iHub's "shares outstanding" reflect the so-called float, outside shares?
RSPI