ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Choice Hotels International Inc

Choice Hotels International Inc (CHH)

142,83
-1,24
( -0,86% )
Atualizado: 13:43:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0045,6050,5047,6048,050,000,00 %02-
100,0041,0045,5042,9043,250,000,00 %01-
105,0036,0040,600,0038,300,000,00 %00-
110,0031,0035,600,0033,300,000,00 %00-
115,0026,0030,900,0028,450,000,00 %00-
120,0021,0025,8024,5423,400,000,00 %01-
125,0016,5021,0020,6118,750,000,00 %01-
130,0011,5016,3017,5013,900,000,00 %02-
135,007,5011,8010,809,650,000,00 %04-
140,004,507,807,306,150,000,00 %013-
145,001,055,908,003,4750,000,00 %015-
150,000,104,802,452,450,000,00 %06-
155,002,504,802,503,650,000,00 %05-
160,002,004,802,003,400,000,00 %09-
165,001,954,801,953,3750,000,00 %012-
170,001,204,801,203,000,000,00 %025-
175,000,754,800,752,7750,000,00 %013-
180,000,804,800,802,800,000,00 %013-
185,000,554,800,552,6750,000,00 %01-
190,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,004,800,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,154,800,152,4750,000,00 %03-
120,000,004,800,000,000,000,00 %00-
125,002,404,802,403,600,000,00 %03-
130,003,454,803,454,1250,000,00 %03-
135,000,004,800,000,000,000,00 %00-
140,000,655,502,573,0750,000,00 %011-
145,003,007,500,005,250,000,00 %00-
150,006,2011,002,108,600,000,00 %012-
155,0010,5015,0016,9012,750,000,00 %01-
160,0015,0019,5011,0017,250,000,00 %02-
165,0020,0024,5015,6022,250,000,00 %00-
170,0024,7029,500,0027,100,000,00 %00-
175,0029,7034,500,0032,100,000,00 %00-
180,0034,7039,500,0037,100,000,00 %00-
185,0039,7044,500,0042,100,000,00 %00-
190,0044,7049,500,0047,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,5992
(81,78%)
79,57M
FRGTFreight Technologies Inc
US$ 1,55
(50,49%)
59,48M
PTIXProtagenic Therapeutics Inc
US$ 0,3854
(39,49%)
57,88M
JFINJiayin Group Inc
US$ 9,38
(32,67%)
545,74k
IVVDInvivyd Inc
US$ 1,20
(27,75%)
5,99M
TNYATenaya Therapeutics Inc
US$ 0,48
(-49,31%)
7,64M
STISolidion Technology Inc
US$ 0,1682
(-44,18%)
5,97M
AGHAureus Greenway Holdings Inc
US$ 1,225
(-43,55%)
1,11M
JRVRJames River Group Holdings Ltd
US$ 3,26
(-33,47%)
1,11M
STBXStarBox Group Holdings Ltd
US$ 0,595951
(-33,04%)
344,05k
NVDANVIDIA Corporation
US$ 112,6282
(-1,26%)
169,03M
UOKAMDJM Ltd
US$ 0,181999
(21,33%)
113,16M
BTOGBit Origin Ltd
US$ 0,3915
(22,61%)
107,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,86
(-14,29%)
103,41M
CYCUCycurion Inc
US$ 0,7117
(18,40%)
82,34M
PonkenPlonken PonkenPlonken 3 minutos atrás
https://www.bbc.com/news/articles/c99n18zlzg3o
Genz2 Genz2 3 minutos atrás
https://www.foxnews.com/politics/zelenskyy-says-ukraine-ready-peace-negotiations-calls-trump-meeting-regrettable.amp

Zelensky still didn’t say to Trump, “I apologize and Thank you for everything you do to bring world peace!! I respect you and your ways!” “Again, I’m SO SORRY for the
TSLA
fredscott36 fredscott36 3 minutos atrás
dude: my contact is top.......bac......................we kinda thought that bac was shutting down the libor cases, which were on the bottom of the dumpster......turd rapper mayor at the derelict murder capital of the usa.........extortion, imo..............whatever............gotta see money.......
BlazingStocks BlazingStocks 3 minutos atrás
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
fung_derf fung_derf 3 minutos atrás
Ð......this is the worst type of market right now. I'm caught in between not wanting to sell right before a rebound, and fairly convinced I'm an idiot for not doing so.
For the stocks I've sold off my cost basis on, while I don't like what I'm seeing, I did what I did for a reason.
For
timberwolf7 timberwolf7 3 minutos atrás
OK, so the float was 5.59 Million shares post the split.
I opined that it wouldn't surprise me to see this number climb towards
7 million because I expected the company to sell some for cash post the split.

Which is why I cut my target price down to $75-85/sh
TNXP
XMaster2023 XMaster2023 4 minutos atrás
Gus1212, I think the issue is that if the Market Makers cover all short positions including their naked short positions it will have the same impact on the SP as approval. To avoid this, they are electing not to cover prior to approval. After approval a buy out might take place and they will never
NWBO
novicetrader novicetrader 4 minutos atrás
FSLR(+6.07 to 133.67)- great timing on this one for you!
FSLR
Konaploinks Konaploinks 4 minutos atrás
Doc. In a heterogeneous universe . Where hybrid types would be analogous to classical types. We control the vertical. VCSY. We control the horizontal. IonQ Don't try to adjust your qubits.
IONQ
branster branster 4 minutos atrás
Agreed Doc
NWBO
2latefortears 2latefortears 5 minutos atrás
Good points, agree!
FNMA
lodas lodas 5 minutos atrás
yo Bobo?...... WMI reorganized into a new and different company 13 years ago!!!!!!!!!... this new company was called WMIH, now trading as Coop on A DIFFERENT STOCK EXCHANGE!!!!!!!!!!!.... STOP BLOVIATING "stuff " that you know nothing about..... you sold your stock years ago at 12.50, and still on
COOP
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
Day traders/Investors have NO clue. You have 500k in volume and they stack the ask with over 2.5m. Brainless idiots!!
VAYK
glenn1919 glenn1919 5 minutos atrás
MULN..............................................comeonpush$3.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 5 minutos atrás
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 5 minutos atrás
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 6 minutos atrás
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
georgie18 georgie18 6 minutos atrás
INVZ...7289...🥳...Red to Green with big block buys at HOD...
INVZ
meffi meffi 6 minutos atrás
$QMMM .999
QMMM
nssrr5 nssrr5 6 minutos atrás
I just know when this turns it will rocket above a dollar from where ever it turns in a few days. AIMHO
TLRY
boi568 boi568 6 minutos atrás
Consume less forever --> smaller economy --> less prosperity --> bear market for stocks. Yay?
AVXL