ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cigna Group

Cigna Group (CI)

326,68
5,66
(1,76%)
Fechado 11 Março 5:00PM
326,68
0,00
(0,00%)
Após o horário de negociação: 8:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,5023,9026,6015,7025,250,000,00 %06-
305,0021,3024,1018,0022,700,000,00 %086-
307,5019,4021,9016,3720,650,000,00 %05-
310,0016,9019,6020,6518,257,3555,26 %61710/03/2025
312,5014,3017,3011,5315,800,000,00 %010-
315,0012,1015,1016,4513,605,6051,61 %32910/03/2025
317,5010,3012,9014,0411,604,9955,14 %1610/03/2025
320,008,9010,7013,439,805,8376,71 %33910/03/2025
322,506,409,109,827,754,1272,28 %42210/03/2025
325,005,407,409,006,404,4095,65 %12110/03/2025
327,504,306,105,105,201,4138,21 %2310/03/2025
330,003,204,905,354,052,95122,92 %92610/03/2025
332,502,253,904,203,0751,9788,34 %112610/03/2025
335,001,653,102,902,3751,3587,10 %749310/03/2025
337,501,152,352,101,750,000,00 %2010/03/2025
340,000,651,601,251,1250,65108,33 %30310/03/2025
342,500,401,451,100,9250,000,00 %3010/03/2025
345,000,200,850,350,5250,000,00 %277410/03/2025
347,500,150,750,350,450,1575,00 %1410/03/2025
350,000,150,850,220,500,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
302,500,250,600,400,425-0,25-38,46 %125310/03/2025
305,000,250,750,530,50-1,22-69,71 %3910/03/2025
307,500,450,850,440,65-0,98-69,01 %2410/03/2025
310,000,651,151,720,900,000,00 %09-
312,500,901,400,981,15-1,20-55,05 %121110/03/2025
315,000,801,801,231,30-1,52-55,27 %8910/03/2025
317,500,852,703,851,7750,000,00 %01-
320,001,702,851,852,275-2,70-59,34 %9510/03/2025
322,502,304,602,873,45-2,52-46,75 %33310/03/2025
325,002,754,803,883,775-2,82-42,09 %131210/03/2025
327,504,206,405,105,300,000,00 %4010/03/2025
330,005,307,505,076,40-13,22-72,28 %4110/03/2025
332,506,909,307,858,100,000,00 %5010/03/2025
335,009,1011,000,0010,050,000,00 %00-
337,5010,5012,900,0011,700,000,00 %00-
340,0012,7015,700,0014,200,000,00 %00-
342,5014,8017,600,0016,200,000,00 %00-
345,0017,0019,600,0018,300,000,00 %00-
347,5019,3022,0020,7020,650,000,00 %1010/03/2025
350,0021,7024,7039,1023,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
SkeBallLarry SkeBallLarry 20 segundos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 49 segundos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 2 minutos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 5 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 6 minutos atrás
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry 9 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda 9 minutos atrás
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry 10 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry 11 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax 11 minutos atrás
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice 11 minutos atrás
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 11 minutos atrás
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI
molee molee 13 minutos atrás
$TSVT $5.00 per share, all-cash transaction .
TSVT
dinogreeves dinogreeves 15 minutos atrás
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
SMCI
DarthYoda DarthYoda 19 minutos atrás
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
BTCUSD
lodas lodas 19 minutos atrás
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
axelvento axelvento 21 minutos atrás
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI
lodas lodas 21 minutos atrás
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
BDEZ BDEZ 22 minutos atrás
Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/
joyceschoice joyceschoice 23 minutos atrás
You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!


I've been guilty....

I agree and not stirring any pot here either. Just being direct.
LEHNQ
pdmihopefull pdmihopefull 25 minutos atrás
NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz
HMBL
DarthYoda DarthYoda 29 minutos atrás
It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
XRPUSD
BDEZ BDEZ 35 minutos atrás
Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198
AlwaysOptimistic AlwaysOptimistic 35 minutos atrás
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB

Seu Histórico Recente

Delayed Upgrade Clock