ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cigna Group

Cigna Group (CI)

316,25
0,62
( 0,20% )
Atualizado: 12:04:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,0024,4028,0022,5026,200,000,00 %00-
292,5021,7024,7015,5023,200,000,00 %00-
295,0019,2022,8015,8021,000,000,00 %00-
297,5016,6019,7013,9618,150,000,00 %06-
300,0014,2017,6012,2515,900,000,00 %020-
302,5011,7014,709,9513,200,000,00 %03-
305,0010,8012,309,8611,551,4116,69 %13011:33:51
307,507,3010,309,208,800,000,00 %020-
310,005,307,806,206,55-0,70-10,14 %17211:56:04
312,502,705,504,704,100,000,00 %032-
315,001,403,402,452,40-0,86-25,98 %165512:00:37
317,500,552,401,401,475-0,40-22,22 %75911:34:07
320,000,201,201,200,700,000,00 %059-
322,500,300,750,300,5250,000,00 %08-
325,000,250,750,360,500,1144,00 %35312:03:56
327,500,300,750,300,5250,000,00 %03-
330,000,100,750,100,4250,000,00 %025-
332,500,100,750,100,4250,000,00 %01-
335,000,800,750,800,7750,000,00 %06-
337,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
290,000,190,750,190,470,000,00 %0873-
292,500,820,750,820,7850,000,00 %020-
295,000,400,750,400,5750,000,00 %0748-
297,500,750,750,750,750,000,00 %015-
300,000,370,750,370,560,000,00 %021-
302,500,600,750,600,6750,000,00 %010-
305,000,400,750,400,5750,000,00 %0129-
307,501,651,301,651,4750,000,00 %08-
310,001,362,351,361,8550,000,00 %046-
312,502,972,502,972,7350,000,00 %015-
315,000,802,802,131,800,000,00 %015-
317,501,604,500,003,050,000,00 %00-
320,003,206,2010,774,700,000,00 %01-
322,505,208,500,006,850,000,00 %00-
325,007,8010,700,009,250,000,00 %00-
327,5010,5012,700,0011,600,000,00 %00-
330,0012,8015,7019,4014,250,000,00 %00-
332,5015,5018,300,0016,900,000,00 %00-
335,0017,8020,700,0019,250,000,00 %00-
337,5019,6023,300,0021,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 5 minutos atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 5 minutos atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 5 minutos atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 6 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 6 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 6 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 6 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 6 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 6 minutos atrás
Grok.
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 6 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 6 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 7 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 7 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 7 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 7 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 7 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 7 minutos atrás
Excellent question
LWLG
haha11 haha11 8 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 8 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 8 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR