ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ciena Corporation

Ciena Corporation (CIEN)

64,97
-3,46
( -5,06% )
Atualizado: 13:51:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0024,7027,200,0025,950,000,00 %00-
42,5022,2024,800,0023,500,000,00 %00-
45,0019,2022,400,0020,800,000,00 %00-
47,5017,7020,000,0018,850,000,00 %00-
50,0015,2017,4035,5616,300,000,00 %01-
55,0011,2012,200,0011,700,000,00 %00-
60,007,507,909,807,70-5,40-35,53 %12211:46:58
65,004,805,005,104,90-2,09-29,07 %112813:46:53
67,503,703,903,923,800,000,00 %17013:39:23
70,002,753,003,602,875-0,90-20,00 %278313:03:52
72,502,052,252,702,15-0,75-21,74 %74613:09:15
75,001,501,702,371,60-0,33-12,22 %66511:43:21
77,501,101,302,211,200,000,00 %098-
80,000,801,000,970,90-0,48-33,10 %766013:31:07
82,500,600,752,780,6750,000,00 %0239-
85,000,450,600,600,525-0,15-20,00 %11.80312:44:15
87,500,300,451,430,3750,000,00 %0278-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,050,750,050,400,000,00 %010-
42,500,050,750,100,400,000,00 %010-
45,000,050,750,100,400,000,00 %05-
47,500,300,400,200,350,000,00 %015-
50,000,500,600,450,550,0821,62 %251312:40:17
55,001,201,300,801,250,000,00 %014-
60,002,452,652,202,550,4022,22 %1317713:15:37
65,004,604,904,704,751,4042,42 %112813:46:53
67,506,006,304,396,152,1192,54 %1311:30:13
70,007,607,907,657,751,6527,50 %156813:42:11
72,509,409,808,369,603,4670,61 %331713:09:15
75,0011,3011,809,3011,550,101,09 %1059411:46:31
77,5013,1013,9012,2713,501,7616,75 %543013:07:18
80,0015,2016,0013,7015,601,108,73 %115111:41:58
82,5017,3018,306,5017,800,000,00 %0157-
85,0019,2020,7015,1219,950,000,00 %0167-
87,5020,7023,0011,2021,850,000,00 %0119-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,47
(1.288,00%)
10,41k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
DWTXDogwood Therapeutics Inc
US$ 6,18
(39,50%)
12,24M
VCIGVCI Global Ltd
US$ 0,9321
(36,19%)
7,17M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
185,37k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4503
(-30,94%)
833,76k
SCNXScienture Holdings Inc
US$ 1,6799
(-30,29%)
910,64k
AGMHAGM Group Holdings Inc
US$ 0,1549
(-27,95%)
26,24M
YXTYXT.COM Group Holding Ltd
US$ 0,9895
(-25,60%)
201,19k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
NVDANVIDIA Corporation
US$ 109,26
(-1,18%)
138,09M
ICONIcon Energy Corporation
US$ 0,1929
(33,03%)
104,55M
PSTVPlus Therapeutics Inc
US$ 1,718
(19,31%)
81,75M
Nightdaytrader Nightdaytrader 2 minutos atrás
Jpm now ~ $240, coop ~$102
COOP
scubastevemd scubastevemd 2 minutos atrás
Not sure you can be so positive they even survive. They took measures to reduce cost and still lost more money. Now they are doing it again. Will it be different this time. Until they prove that their words equal results it means nothing. Andy and his gang of misfits have failed quarter after quarte
PLUG
WebSlinger WebSlinger 2 minutos atrás
7s....

6s next....
KBLB
Investor082 Investor082 3 minutos atrás
You are setting yourself up for disappointment unless you consider fluff PRs such as Oncovir partnership meaningful. There will be no cash injection in NWBO from a big pharma. She has had 4-5 years to plan and work out an agreement. Unfortunately, we will find out that big pharma is not interested i
NWBO
DiscoverGold DiscoverGold 3 minutos atrás
$SPY $2+ Million Put Sellers
By: Cheddar Flow | March 7, 2025

• $SPY $2M+ Put Sellers

These were sold to open (Vol>OI) and their goal is to collect the heightened premium by end of next week

*Below the Bid*.

pbs.twimg.com/medi
SPY
carlson carlson 3 minutos atrás
Silver $60
NBRI
vlispxpert vlispxpert 3 minutos atrás
calls, keep your head & make $$$ ;)
haha11 haha11 4 minutos atrás
$SPXS.......DLY trend... HH..... .BEAUTFUL..BIG RED BEAR THANK YOU

https://schrts.co/jmZeSqzv
SPXS
JJZander JJZander 4 minutos atrás
What's 25% off 2,000 shares traded lmao if no volume then no buy back 
AZRH
midas716 midas716 4 minutos atrás
🤣🤣🤣 If big quantum computing news was coming, insiders would have pushed this, at minimum, well past .10 already. What's the name of that Styx song? Oh... that's right. "Fooling Yourself". 🤣🤣🤣
GCAN
gemstone57 gemstone57 4 minutos atrás
Prices down here in Georgia $2.74 gal reg
MVNT
DiscoverGold DiscoverGold 4 minutos atrás
$SPY Millions worth of put buyers and put sellers
By: Cheddar Flow | March 7, 2025

• $SPY Millions worth of put buyers and put sellers

Mixed flow to start the day.

pbs.twimg.com/media/GlcnhIiXgAAR-4D?format=jpg&name=4096x4096
SPY
Ronin Ronin 4 minutos atrás
I think it's just ORCA buying on the bounce...

Time will tell...
GMER
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857
ILLR
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR TrillerTV’s scalable business model offers PPV, subscriptions, and freemium content, reaching millions with events like BKFC and AEW, solidifying its place as a premier streaming platform. #TrillerGroup #ILLR #TrillerTV
https://x.com/triller_IR/status/1897995654548672857
ILLR
JP313 JP313 5 minutos atrás
Just as I can't give you a proof why I don't believe, you can't give any proof why you do believe, they're both gut feels.
CRSM
ladykiller50 ladykiller50 5 minutos atrás
SO ARE YOU A FLIPPER??????????????
CLNV
Acme Investments Acme Investments 5 minutos atrás
Right or Wrong who's the Judge?? Are you on stolen land?? Are you a benefit of things you choose to be blind from?? Give any wealth you have back because it was gained off the backs of others!!
BTCUSD
Zardiw Zardiw 5 minutos atrás
Thanks GC!..........The DDAmanda hits keep coming.........lol

Z
back2basics back2basics 5 minutos atrás
I can't get excited about Trump allegedly borrowing money from dubious Russian banks with the Dims fu BILLIONS to slime like Stacy Abrams.

B2B
slops slops 5 minutos atrás
So how do U know it's a lie EXPLAIN
VDRM
gapole gapole 5 minutos atrás
SPy is 567..how low can it go? MRNA doing great today.
MRNA
vlispxpert vlispxpert 5 minutos atrás
in SHOP
diamondguru-one diamondguru-one 5 minutos atrás
BB it showed $686 per their escrow shares in their account ??? What did that look like ????? HOLY CRAPOLAS !!!!!!!!!!!!!!
COOP