ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Comerica Inc

Comerica Inc (CMA)

59,00
-0,52
( -0,87% )
Atualizado: 12:33:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0013,5014,500,0014,000,000,00 %00-
50,008,409,400,008,900,000,00 %00-
51,007,508,400,007,950,000,00 %00-
52,006,507,400,006,950,000,00 %00-
53,005,506,400,005,950,000,00 %00-
54,004,505,400,004,950,000,00 %00-
55,003,804,500,004,150,000,00 %00-
56,003,103,400,003,250,000,00 %00-
57,002,202,553,002,3750,000,00 %01-
58,001,552,051,601,80-0,30-15,79 %1512:23:03
59,001,051,251,601,150,000,00 %0253-
60,000,600,800,600,70-0,75-55,56 %68812:23:03
61,000,300,450,000,3750,000,00 %00-
62,000,150,250,450,200,000,00 %022-
63,000,050,151,480,100,000,00 %026-
64,000,100,100,100,100,000,00 %049-
65,000,050,300,050,1750,000,00 %0124-
66,000,070,750,070,410,000,00 %011-
67,000,250,050,250,150,000,00 %0463-
68,000,150,550,150,350,000,00 %059-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,050,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
51,000,000,600,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-
53,000,071,150,070,610,000,00 %05-
54,000,050,150,050,100,000,00 %010-
55,000,180,200,180,190,000,00 %021-
56,000,050,350,250,200,000,00 %013-
57,000,350,550,400,45-0,05-11,11 %30412:17:16
58,000,650,800,830,7250,000,00 %024-
59,001,051,201,151,125-0,15-11,54 %342.03912:20:40
60,001,601,951,131,7750,000,00 %01.407-
61,002,302,601,502,450,000,00 %027-
62,003,103,400,353,250,000,00 %036-
63,003,604,303,753,950,000,00 %03.743-
64,004,905,301,105,100,000,00 %032-
65,005,706,401,306,050,000,00 %035-
66,006,807,401,957,100,000,00 %010-
67,007,808,401,358,100,000,00 %04-
68,008,809,604,209,200,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,4394
(89,10%)
91,58M
CMRXChimerix Inc
US$ 8,415
(69,66%)
96,69M
ARBBARB IOT Group Ltd
US$ 0,82
(57,69%)
55,04M
CDXCChromaDex Corporation
US$ 8,65
(54,46%)
7,45M
PRTSCarParts com Inc
US$ 1,23
(39,58%)
4,64M
CUTRCutera Inc
US$ 0,166
(-47,20%)
6,55M
LBGJLi Bang International Corporation Inc
US$ 1,30
(-35,00%)
117,22k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
XCURExicure Inc
US$ 10,45
(-26,82%)
84,52k
NVVENuvve Holding Corporation
US$ 1,5567
(-20,17%)
354,36k
ADTXAditxt Inc
US$ 0,0548
(10,04%)
104,02M
CMRXChimerix Inc
US$ 8,415
(69,66%)
96,69M
GVVisionary Holdings Inc
US$ 2,4394
(89,10%)
91,58M
NVDANVIDIA Corporation
US$ 116,3089
(0,27%)
79,98M
SLXNSilexion Therapeutics Corporation
US$ 1,46
(31,53%)
72,76M
jimr1717 jimr1717 9 segundos atrás
There are No paid bashers and there are no shorts in this scam.
Period

Only Fools would believe there are
IFUS
MightyX MightyX 33 segundos atrás
This is all the certainty I need going forward.
TPTW
nowwhat2 nowwhat2 33 segundos atrás
Bitcoin / Crypto Nail Of Death / XRP Garbanzo Beans / Do Or Die


https://investorshub.advfn.com/uimage/uploads/2025/3/5/xtvjlxrp_~_5_5d_730am_nail_death.jpg
XRPUSD
gawti88 gawti88 36 segundos atrás
We going lower or what ?

CEOS
Spuds McKenz66 Spuds McKenz66 41 segundos atrás
Nice PHIO
PHIO
Stock_Barber Stock_Barber 42 segundos atrás
Bid down to .0012 again...

It is going to take more than forward-looking promises to change direction!
DBMM
Trooperstocks Trooperstocks 1 min atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
urge2surge urge2surge 1 min atrás
45 day window on LOI ends on Friday march 7th.
https://www.otcmarkets.com/filing/html?id=18128816&guid=4gB-kpQDq02Pdth
FDCT
Trooperstocks Trooperstocks 1 min atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
surf1944 surf1944 1 min atrás
The short side for 2025, tech, bitcoin, everything stocks, going to be a ruff year for the market!
ProfitScout ProfitScout 2 minutos atrás
The continuing growth in government contracts for the VSEE platform illustrates the confidence in useability that this technology delivers.

From today's news:

"Our modular platform architecture creates significant competitive advantages in the public sector market,"
VSEE
hotdawg hotdawg 2 minutos atrás
What do they have going on ?
AGYP
rbb rbb 2 minutos atrás
feels like we're going another week w/out updates...
FDCT
Screech691 Screech691 2 minutos atrás
SGTM another green start +6% with .08's hitting
SGTM
maverick_1 maverick_1 2 minutos atrás
https://x.com/maveric92283613/status/1889780439247712475?t=9v9rp_HY9IerRq-u-v1ggQ&s=19

https://x.com/maveric92283613/status/1889958935760941162?t=Xt1sObkqjnyuKOcCu2OUAQ&s=19

https://x.com/maveric92283613/status/1897308091219370159?t=EF0rVfTKu-GljQrQHEJnmg&s=19
NWBO
tedpeele tedpeele 2 minutos atrás
nice news today
AIMD
Trooperstocks Trooperstocks 2 minutos atrás
SGTM -By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1667.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
hweb2 hweb2 2 minutos atrás
Congrats on JVA. Now in the $7's! Heck of an alert in the $3's just a few weeks ago. Looks like momentum could take it even higher. But I def wouldn't hold this one into earnings. They've disappointed many, many times in the past. But maybe this time is different?
JVA
CCSAB CCSAB 3 minutos atrás
If he makes it thru committee does anyone believe that will ignite the Stock price? Quite honestly feel very negatively convex on this one. Say again, stock price action across the whole GSE complex telling me something changed and I have no idea what.
FNMA
surfkast surfkast 3 minutos atrás
The ones defraudinjg investors are Brian and his pumper clowns. Soon 50 billion O/S and a R/S.....................But it is the so called "bashers."
Sheer stupidity to the nth degree if one can not see the truth.
HMBL
Spuds McKenz66 Spuds McKenz66 3 minutos atrás
frigging amazing nailing it BOF
BOF
Trooperstocks Trooperstocks 3 minutos atrás
In healthy soil, the presence of earthworms, arthropods, and decaying roots creates "macro-pores" that facilitate water flow and storage within the soil. Additionally, bacteria, fungi, and other soil organisms build and stabilize smaller "micro-pores," further enhancing the soil's capacity to hold w
SGTM
Trooperstocks Trooperstocks 4 minutos atrás
SGTM - The difference between healthy, stable soil and degraded, unstable soil is evident in NRCS' soil stability test video demonstration.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1668.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
jdd21 jdd21 4 minutos atrás
Roc, if this quarter we triple the earnings from last quarter what should that do to the stock price?
ELTP

Seu Histórico Recente

Delayed Upgrade Clock