ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Comerica Inc

Comerica Inc (CMA)

58,925
-0,595
( -1,00% )
Atualizado: 12:34:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0013,5014,500,0014,000,000,00 %00-
50,008,409,400,008,900,000,00 %00-
51,007,508,400,007,950,000,00 %00-
52,006,507,400,006,950,000,00 %00-
53,005,506,400,005,950,000,00 %00-
54,004,505,400,004,950,000,00 %00-
55,003,804,500,004,150,000,00 %00-
56,003,103,400,003,250,000,00 %00-
57,002,352,553,002,450,000,00 %01-
58,001,601,951,601,775-0,30-15,79 %1512:23:03
59,001,051,251,601,150,000,00 %0253-
60,000,600,800,600,70-0,75-55,56 %68812:23:03
61,000,300,450,000,3750,000,00 %00-
62,000,150,250,450,200,000,00 %022-
63,000,050,151,480,100,000,00 %026-
64,000,100,100,100,100,000,00 %049-
65,000,050,300,050,1750,000,00 %0124-
66,000,070,750,070,410,000,00 %011-
67,000,250,050,250,150,000,00 %0463-
68,000,150,550,150,350,000,00 %059-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,050,000,000,000,00 %00-
50,000,000,050,000,000,000,00 %00-
51,000,000,600,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-
53,000,071,150,070,610,000,00 %05-
54,000,050,150,050,100,000,00 %010-
55,000,180,200,180,190,000,00 %021-
56,000,250,350,250,300,000,00 %013-
57,000,400,550,400,475-0,05-11,11 %30412:17:16
58,000,650,850,830,750,000,00 %024-
59,001,051,251,151,15-0,15-11,54 %342.03912:20:40
60,001,601,801,131,700,000,00 %01.407-
61,002,302,501,502,400,000,00 %027-
62,003,103,400,353,250,000,00 %036-
63,004,004,303,754,150,000,00 %03.743-
64,004,905,301,105,100,000,00 %032-
65,005,706,301,306,000,000,00 %035-
66,006,807,401,957,100,000,00 %010-
67,007,808,401,358,100,000,00 %04-
68,008,809,604,209,200,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,30
(78,29%)
78,74M
CMRXChimerix Inc
US$ 8,405
(69,46%)
92,64M
ARBBARB IOT Group Ltd
US$ 0,792651
(52,43%)
52,26M
CDXCChromaDex Corporation
US$ 8,4986
(51,76%)
6,31M
PRTSCarParts com Inc
US$ 1,215
(37,88%)
4,25M
CUTRCutera Inc
US$ 0,1666
(-47,01%)
5,71M
LBGJLi Bang International Corporation Inc
US$ 1,30
(-35,00%)
114,77k
XCURExicure Inc
US$ 10,515
(-26,37%)
65,75k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,90
(-21,06%)
276,91k
TIVCTivic Health Systems Inc
US$ 0,2741
(-19,36%)
796,03k
ADTXAditxt Inc
US$ 0,055
(10,44%)
101,65M
CMRXChimerix Inc
US$ 8,41
(69,56%)
93,88M
GVVisionary Holdings Inc
US$ 2,2901
(77,53%)
82,22M
NVDANVIDIA Corporation
US$ 115,54
(-0,39%)
73,88M
SLXNSilexion Therapeutics Corporation
US$ 1,425
(28,38%)
70,72M
Spuds McKenz66 Spuds McKenz66 4 minutos atrás
frigging amazing nailing it BOF
BOF
Trooperstocks Trooperstocks 5 minutos atrás
In healthy soil, the presence of earthworms, arthropods, and decaying roots creates "macro-pores" that facilitate water flow and storage within the soil. Additionally, bacteria, fungi, and other soil organisms build and stabilize smaller "micro-pores," further enhancing the soil's capacity to hold w
SGTM
Trooperstocks Trooperstocks 5 minutos atrás
SGTM - The difference between healthy, stable soil and degraded, unstable soil is evident in NRCS' soil stability test video demonstration.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1668.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
jdd21 jdd21 5 minutos atrás
Roc, if this quarter we triple the earnings from last quarter what should that do to the stock price?
ELTP
stocktowatch stocktowatch 5 minutos atrás
STEK The Stemtech Difference
A company can only be a pioneer and make a difference in the world, if it’s willing to take risks and do the right things that others are not willing to do in order to succeed.
https://www.stemtech.com/us/Science
STEK
Screech691 Screech691 6 minutos atrás
SGTM’s sustainability initiatives go beyond product development. They work tirelessly to create products that reduce waste, conserve water, and support healthy ecosystems. By choosing SGTM products, customers can contribute to a more sustainable world
SGTM
SpaceManTrades SpaceManTrades 6 minutos atrás
I'm still calling for a quarter next month. I've been sticking by this for several months now. Just my opinion and as always do your own DD.
ADIA
PinkPennies PinkPennies 6 minutos atrás
lol .. the market's been tough lately ☺️
tedpeele tedpeele 6 minutos atrás
AIMD news today: robot with sense of smell - partnership with #1 market share service robot manufacturer in japan

Ken Matsui, Representative Director of ugo, added, "Olfaction is the next frontier in robotics. Integrating AI Nose into our robots will significantly expand the
AIMD
ilovetech ilovetech 7 minutos atrás
The average COST and TIME to bring a new treatment to market is 10 years and $1 billion. There's also the risk of failure. These factors need to be incorporated and passed through to any potential suitor. There's no free lunch, especially not with the most greedy business on the planet.
NWBO
Slojab Slojab 7 minutos atrás
it's good to see you guys are getting back to your environmental roots.

So, do you agree that solving a short-term economic problem by creating a long-term effect on the environment is not the solution to higher lumber prices?
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
Oh IB_ does it hurt to have NASD as SENIOR mod? mmmm u crying? Cry baby? 🥶
ELTP
ProfitScout ProfitScout 7 minutos atrás
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE
Iggy_Bot Iggy_Bot 7 minutos atrás
Not confused, exposed.. pure hatred for the country
luvwetscent luvwetscent 7 minutos atrás
.....despite that...I hope we'll all be retiring to the library for brandy and cigars soon to celebrate Elite success.
ELTP
quester614 quester614 7 minutos atrás
This has been the standard BS I've heard why XERI didn't DEFAULT with NO, NONE, ZIP, NADA PROOF meanwhile some AH says I don't know what's in the DEFAULT NOTICE. IT IS A DEFAULT NOTICE DUH. You'd expect that XERI would have entered this SIGNED COMMITTEE LETTER as proof AGAINST the DEFAULT NOTICE. Wh
XERI
BlazingStocks BlazingStocks 8 minutos atrás
$SNNC News March 05, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html
SNNC
Jaguarjacket Jaguarjacket 8 minutos atrás
Loading as much as I can! UUUUGGGEEEEE
ADIA
KOmani KOmani 8 minutos atrás
If we can hold a bid over $0.10 then I will consider buying.

If this gets a bid at $0.15 and starts attacking the $0.18 high then maybe BA and the call for $1.00 will be realistic.

For now though, someone will be taking the exit door as buyers have evaporated.
AIBT
GetRch$lwly GetRch$lwly 8 minutos atrás
Officially into March. I'm assuming FDA has given the company the green light on which facilities the additional requested surgeries will be carried ou.t I'm assuming the necessary training is ready to go. I'm assuming there has been progress toward uplifting. When we get a real update, I'm expectin
UEEC
bigtalan bigtalan 8 minutos atrás
This is what I got back from Jeff on a few questions I asked , About any news from SEC , asked about A/S and O/S and all share structure , and sent him a copy
( According to recent information, the OTC market, specifically the "Pink Current" tier, is set to change on July 1, 2025, transitioni
RSPI
crazyjogger925 crazyjogger925 8 minutos atrás
kegs should be trading a lot higher than .0001 thats for sure. iam curious whether ceo wants to take kegs to the next level or just maintain status quo.
KEGS
georgie18 georgie18 8 minutos atrás
Thanks...on watch...with 50 others ...LOL...🥳
ProfitScout ProfitScout 8 minutos atrás
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE