ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cummins Inc

Cummins Inc (CMI)

329,40
-4,84
(-1,45%)
No fechamento: 11 Março 5:00PM
329,40
0,00
( 0,00% )
Após o horário de negociação: 7:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0097,60101,400,0099,500,000,00 %00-
240,0088,0091,40110,7089,700,000,00 %00-
250,0077,8081,500,0079,650,000,00 %00-
260,0068,3071,5074,8069,900,000,00 %01-
270,0058,7061,7072,6660,200,000,00 %01-
280,0048,2052,5088,5050,350,000,00 %01-
290,0038,9042,0092,4040,450,000,00 %00-
300,0030,1032,6039,0031,350,000,00 %012-
310,0021,5022,3057,5021,900,000,00 %00-
320,0013,8014,6021,1014,200,000,00 %07-
330,007,708,3010,208,000,000,00 %014-
340,003,604,004,003,80-1,70-29,82 %106014:47:15
350,001,351,701,771,525-0,81-31,40 %37016:50:27
360,000,450,650,700,55-0,80-53,33 %1012115:22:38
370,000,200,250,230,225-0,37-61,67 %1235915:10:51
380,000,050,350,120,20-0,09-42,86 %223612:11:26
390,000,150,150,150,150,000,00 %0743-
400,000,050,100,050,0750,000,00 %2132614:02:35
410,000,050,100,050,075-0,10-66,67 %16014:14:48
420,000,050,250,050,150,000,00 %082-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,050,050,050,050,000,00 %0114-
240,000,050,100,100,0750,000,00 %037-
250,000,050,100,100,0750,000,00 %0128-
260,000,100,300,160,200,016,67 %14311:40:38
270,000,051,400,150,7250,000,00 %08-
280,000,300,600,320,450,000,00 %019-
290,000,550,750,650,650,000,00 %025-
300,001,051,350,931,200,089,41 %23916:05:38
310,002,152,452,022,30-0,08-3,81 %35816:50:27
320,004,304,703,894,500,246,58 %109816:50:27
330,008,008,607,608,301,0716,39 %4513216:32:05
340,0013,6014,5014,3314,053,0827,38 %311414:50:35
350,0021,4022,3022,1021,854,1523,12 %222114:01:29
360,0029,3032,0019,4630,650,000,00 %0309-
370,0039,1042,4026,6040,750,000,00 %097-
380,0049,1052,8048,2750,9528,07138,96 %414215:43:39
390,0059,1062,4053,3060,750,000,00 %01-
400,0069,2072,3053,5070,750,000,00 %00-
410,0079,1082,200,0080,650,000,00 %00-
420,0089,1092,2079,4090,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M
Zardiw Zardiw 2 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 2 minutos atrás
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter 3 minutos atrás
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 3 minutos atrás
And then some.....



Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 4 minutos atrás
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 4 minutos atrás
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone 4 minutos atrás
Henley is in for DeChambeau...GL
al44 al44 5 minutos atrás
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone 5 minutos atrás
GL...
TooFrank TooFrank 5 minutos atrás
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 6 minutos atrás
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN 6 minutos atrás
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume 6 minutos atrás
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 6 minutos atrás
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini 7 minutos atrás
You talk to much
XRPUSD
surfer44 surfer44 7 minutos atrás
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat 7 minutos atrás
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 8 minutos atrás
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan 8 minutos atrás
OMG
HappyLibrarian HappyLibrarian 8 minutos atrás
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman 8 minutos atrás
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Seu Histórico Recente

Delayed Upgrade Clock