ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Capital One Financial Corporation

Capital One Financial Corporation (COF)

163,87
-9,30
(-5,37%)
No fechamento: 10 Março 5:00PM
163,49
-0,38
( -0,23% )
Após o horário de negociação: 8:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0018,5020,900,0019,700,000,00 %00-
146,0016,9020,200,0018,550,000,00 %00-
147,0016,2019,000,0017,600,000,00 %00-
148,0016,0018,600,0017,300,000,00 %00-
149,0015,1016,800,0015,950,000,00 %00-
150,0013,7016,500,0015,100,000,00 %00-
152,5011,6014,300,0012,950,000,00 %00-
155,009,9012,400,0011,150,000,00 %00-
157,508,0010,406,409,200,000,00 %2016:07:41
160,006,408,906,607,650,000,00 %114016:42:00
162,504,906,604,865,750,000,00 %25016:42:37
165,003,604,203,643,90-17,46-82,75 %74116:49:54
167,502,553,001,822,775-6,09-76,99 %61316:01:19
170,001,752,751,452,25-4,75-76,61 %161116:16:27
172,501,154,301,302,725-3,40-72,34 %82816:52:46
175,000,702,900,491,80-2,43-83,22 %1633515:26:46
177,500,450,600,250,525-1,90-88,37 %1151516:04:15
180,000,250,400,250,325-1,22-82,99 %6510316:47:46
182,500,150,300,150,225-1,00-86,96 %517816:51:01
185,000,050,200,100,125-0,44-81,48 %323515:16:54

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,350,500,420,4250,21100,00 %131216:47:02
146,000,400,600,500,500,000,00 %4011:35:49
147,000,450,650,600,550,000,00 %5016:22:42
148,000,500,750,800,6250,60300,00 %3116:12:05
149,000,600,750,750,6750,50200,00 %452316:22:51
150,000,700,800,780,750,3895,00 %162616:48:20
152,500,851,151,511,000,91151,67 %7316:01:19
155,001,251,551,551,401,04203,92 %6141616:44:10
157,501,902,302,172,101,60280,70 %1313:48:47
160,001,753,102,702,4251,80200,00 %7124616:58:42
162,503,704,103,833,901,6878,14 %131116:58:47
165,003,405,204,944,303,24190,59 %10311016:49:54
167,506,006,806,056,403,90181,40 %2714:23:05
170,007,808,509,708,156,60212,90 %810215:57:01
172,508,0010,4010,609,206,40152,38 %14612:00:10
175,0010,8012,5010,5011,655,46108,33 %39712:36:24
177,5012,2014,7015,0013,458,80141,94 %11416:21:23
180,0015,7018,1018,0316,909,33107,24 %5010516:18:09
182,5017,0020,0013,2318,500,000,00 %06-
185,0019,4022,1022,9820,757,7550,89 %59566415:47:26

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,2027
(57,74%)
32,19M
TNONTenon Medical Inc
US$ 1,81
(44,80%)
3,92M
SNOASonoma Pharmaceuticals Inc
US$ 3,60
(29,03%)
4,17M
BKYIBIO key International Inc
US$ 1,40
(27,27%)
1,29M
LFMDLifeMD Inc
US$ 5,1953
(21,67%)
338,32k
STSSSharps Technology Inc
US$ 0,3521
(-19,98%)
6,76M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12,04
(-14,06%)
179
LZMHLZ Technology Holdings Ltd
US$ 13,4999
(-13,79%)
18,5k
HSAIHesai Group
US$ 13,91
(-13,12%)
351,4k
LDTCLeddarTech Holdings Inc
US$ 0,4801
(-12,55%)
1,48k
CUTRCutera Inc
US$ 0,2027
(57,74%)
32,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,96
(-5,69%)
13,06M
SYRSSyros Pharmaceuticals Inc
US$ 0,0981
(7,10%)
8,98M
NVDANVIDIA Corporation
US$ 104,69
(-2,14%)
7,62M
TSLATesla Inc
US$ 215,95
(-2,79%)
6,9M
maumar maumar 2 minutos atrás
Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh
HALO
gotmilk gotmilk 3 minutos atrás
If possible, could you please update us on the trial with Boss Consulting.

Suit: Racketeer/Corrupt Organization

The Court scheduled a further settlement conference for March 10, 2025.
Brief filed by defendant Terminator Armor.

Thank you,
go
BORK
FireMechanic FireMechanic 3 minutos atrás
When it hits 10K ill pick some up not $1 dollar more
BTCUSD
BOREALIS BOREALIS 4 minutos atrás
Elon Musk claims X being targeted in ‘massive cyberattack’ as service goes down

https://dims.apnews.com/dims4/default/a7aaf0c/2147483647/strip/true/crop/4457x2504+0+0/resize/1440x809!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2F70%2F839e38b95829fb5d7bb6a83cd528%
236T568 236T568 4 minutos atrás
and the response to the Musk comments:


https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xau3lt7ljqilgdjiuic3udff/bafkreihxurdcnmuecqkksaadvr7z5lprgej25l7p3bkb5p6tbjpqunmagm@jpeg
Think1st Think1st 5 minutos atrás
I agree ..only as you know ..world changes very fast..they have to get it done and move it out the door. Or someone else will

Lwlg got free gifts past few years demand is explosive, their need for their products is in demand. Only asking them to shake a leg. AI was another free gift
LWLG
Magnum7419 Magnum7419 5 minutos atrás
AHRO$ The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask wa
AHRO
NYBob NYBob 5 minutos atrás
STAR NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rod
NCI
Mk1969 Mk1969 6 minutos atrás
You and Sherwin are geniuses. You’re 1000x smarter than Bruce Benn. Even though he has sold 8 companies and has taken 4 public. But you go with what you think.
ilovetech ilovetech 6 minutos atrás
Ego comes to mind.
NWBO
hayward hayward 6 minutos atrás
FlyFishingStocks

Since Tesla also went down close to 25% Inc after hours are they going to 0 ? Many days after you said we would follow the market down but did not where were you then ? Seems you post only when the market fits your predictions IMO

Michael
AMRN
Renee Renee 7 minutos atrás
ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
johnydollar johnydollar 7 minutos atrás
Have you been holding prefered shares for 20 years..........

If it was common shares........

You probably own billions.......

Common sense........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
NYBob NYBob 7 minutos atrás
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
Slojab Slojab 8 minutos atrás
Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

https://www.msn.c
ron_66271 ron_66271 8 minutos atrás
Insanely Long Post By Low. Total Nonsense.

Big ❌ for him.
I wasted too much of my time responding to you.
I learned to not waste my time.
You are totally WRONG.

Class 22 is in the Game.
Therefore, there is money.

That is
COOP
$7.00 or Nothing $7.00 or Nothing 8 minutos atrás
Jour great article.

Thx
ELTP
Renee Renee 9 minutos atrás
ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ACGJ
10thMountain 10thMountain 9 minutos atrás
FDCT I agree
FDCT
delerious1 delerious1 9 minutos atrás
Ouch

"Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

https://www.youtube.com/watch?v=tsfgU5GfBZ4
jimr1717 jimr1717 10 minutos atrás
Crumbling
HMBL
BurgerKing82 BurgerKing82 11 minutos atrás
Definitely looks interesting
ICON
Abig Abig 12 minutos atrás
Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.
LWLG
janetcanada janetcanada 12 minutos atrás
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
GRST RDAR

Seu Histórico Recente