ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Carlisle Companies Inc

Carlisle Companies Inc (CSL)

335,56
-0,58
(-0,17%)
No fechamento: 10 Março 5:00PM
335,56
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0093,8098,400,0096,100,000,00 %00-
250,0084,0088,500,0086,250,000,00 %00-
260,0074,0078,50148,0076,250,000,00 %01-
270,0064,5068,70176,6066,600,000,00 %01-
280,0054,8058,90170,0056,850,000,00 %01-
290,0045,0049,300,0047,150,000,00 %00-
300,0037,0039,50131,0038,250,000,00 %02-
310,0027,5031,1047,8029,300,000,00 %05-
320,0020,5023,9020,5022,200,000,00 %07-
330,0014,2017,3015,2615,750,000,00 %01-
340,008,0011,906,409,950,000,00 %01-
350,003,507,405,405,452,0058,82 %1910:50:55
360,001,605,002,283,300,000,00 %09-
370,000,103,601,901,850,000,00 %06-
380,001,163,201,162,180,000,00 %016-
390,000,402,800,401,600,000,00 %08-
400,000,152,300,151,2250,000,00 %06-
410,000,802,200,801,500,000,00 %0106-
420,009,452,159,455,800,000,00 %0103-
430,002,352,152,352,250,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,002,200,000,000,000,00 %00-
250,000,002,250,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,052,400,001,2250,000,00 %00-
280,000,202,550,451,3750,000,00 %01-
290,000,251,601,100,9250,000,00 %05-
300,000,052,951,401,50-0,30-17,65 %11214:46:30
310,001,153,904,402,5250,000,00 %08-
320,003,505,002,304,25-2,68-53,82 %11910:50:38
330,007,1010,307,708,700,000,00 %012-
340,0011,6014,8010,0013,20-5,13-33,91 %11110:56:37
350,0017,2020,3019,0818,750,000,00 %015-
360,0025,1028,2026,9226,650,000,00 %01-
370,0033,0036,4034,8034,705,8620,25 %101716:48:02
380,0042,5045,600,0044,050,000,00 %00-
390,0052,1056,4041,6854,250,000,00 %00-
400,0062,1066,3046,0064,200,000,00 %00-
410,0072,1076,2062,0074,150,000,00 %00-
420,0082,1086,2068,9084,150,000,00 %00-
430,0092,1096,6095,0094,350,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,81
(44,80%)
3,39M
CUTRCutera Inc
US$ 0,1756
(36,65%)
22,94M
BKYIBIO key International Inc
US$ 1,39
(26,36%)
1,12M
SYRSSyros Pharmaceuticals Inc
US$ 0,1121
(22,38%)
5,67M
SNOASonoma Pharmaceuticals Inc
US$ 3,32
(19,00%)
3,03M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,44
(-14,39%)
132,65k
HSAIHesai Group
US$ 13,90
(-13,18%)
179,71k
DSYBig Tree Cloud Holdings Limited
US$ 1,10
(-12,70%)
1,01k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,59k
CUTRCutera Inc
US$ 0,1756
(36,65%)
22,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,30
(-1,08%)
6,71M
SYRSSyros Pharmaceuticals Inc
US$ 0,1121
(22,38%)
5,67M
NVDANVIDIA Corporation
US$ 106,23
(-0,70%)
4,51M
STSSSharps Technology Inc
US$ 0,402
(-8,64%)
4,06M
cjstocksup cjstocksup 4 minutos atrás
One of the best clips you will watch today

Randi Weingarten is having an unhinged meltdown because Trump is planning to shut down the Department of Education.

“I’m really angry about this!!!”
https://x.com/libsoftiktok/status/1898907759464063103
janice shell janice shell 5 minutos atrás
Maybe so, but I don't know anything about Dark Storm.

Telegram:

Telegram Messenger, commonly known as Telegram, is a cloud-based, cross-platform, social media and instant messaging (IM) service. It was originally launched for iOS on 14 August 2013 and Android on 20 Oct
cjstocksup cjstocksup 5 minutos atrás
@BasedMikeLee
·
He’s right
https://x.com/BasedMikeLee/status/1899173340147028257
blackcat blackcat 6 minutos atrás
No to this.
You have to wonder if one of the roughly 6,500 Twitter workers Musk fired — over 80% of the social media site’s staff — would have been able to prevent this.

As to who's responsible-
Dark Storm is claiming credit- and they certainly aren't from Ukraine. Mus
wdereb79 wdereb79 6 minutos atrás
And green.
FNMA
kennyt 335 kennyt 335 6 minutos atrás
Hahahahaha one of the same!!!!!! ELTP $$$$$$$
ELTP
trunkmonk trunkmonk 7 minutos atrás
curious if many others sold, held, say they sold, etc. dropped like a clubbed seal, people get scared
cadillacdave cadillacdave 7 minutos atrás
It may be a while before this hits $50 again. My bet would be we see $15, before this ever gets to $50 again.
IONQ
louieforpar louieforpar 8 minutos atrás
Hey Dumbfuck chartboy. How are those savings stacking up against your losses?

Narrow minded doublewide dwellers.You were warned during the campaign.







"We're at $652 savings each taxpayer so far!"
100lbStriper 100lbStriper 8 minutos atrás
the correct spelling is Messrs, or am i off on that ?
NLST
Zorax Zorax 9 minutos atrás
Gretsky was/is a hockey protege' but sports athletes are not heros. They are just people better than regular people in a sport where they have everything at their disposal to ply their trade. Professional workout instructors, the bleeding edge in exercise equipment and the best sport equipment provi
2morrowsGains 2morrowsGains 9 minutos atrás
SD...SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE
https://finance.yahoo.com/news/venture-global-flop-swiftly-wipes-195352921.html

OKLAHOMA CITY, March 10, 2025
luvwetscent luvwetscent 9 minutos atrás
Elite will sidestep the carnage ...imo....my only stock holding presently
ELTP
CommodityCoverage CommodityCoverage 9 minutos atrás
Wildfires are raging across Long Island, forcing evacuations and mobilizing emergency response teams, emphasizing the urgent need for advanced wildfire detection and prevention technologies. (Source: https://abcnews.go.com/US/brush-fires-shut-roads-long-island-new-york/story?id=119594536)
AISXF
joe_techi joe_techi 10 minutos atrás
Dave Edmunds-Worn Out Suits, Brand New Pockets
https://www.youtube.com/watch?v=NTtyIekYy2A
researcher59 researcher59 10 minutos atrás
Weakening airline demand may be an early harbinger of a looming recession.

UAL, AAL, DAL
AAL UAL
ergo sum ergo sum 11 minutos atrás
Reports are it is the group Dark Storm but who that is ?

Do you know anything about the site Telegram?
Bopper155 Bopper155 11 minutos atrás
chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
CCL
SSKILLZ1 SSKILLZ1 11 minutos atrás
TRIP

Puking my small position of trip out AH around $13.00 or so. If I get rid of UAL because of DAL guidance, than I need to exit TRIP as well. Might be a mistake, but my whole thesis of travel will still be strong, got destroyed tonight, to be honest, I was so caught off guard with
UAL
HoldEm777 HoldEm777 11 minutos atrás
You can’t….. period. It’s fact. Can not be debated.
GTVH
Renee Renee 11 minutos atrás
RIVT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
RIVT
Scope08 Scope08 12 minutos atrás
According to SPORTYNORTY, shorts are the smartest people in the market, but need to cover in the next few days. Is that possible? Anyone? Anyone?
LWLG
100lbStriper 100lbStriper 12 minutos atrás
hey whats up man!! listen.....you should stick around and translate legalese in to layman. their getting fancy on us now, third times a charm i heard, guess, hope.......... but they are some nasty messers!!!
NLST
janice shell janice shell 12 minutos atrás
Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

I should have been clearer. What I meant was that MONEY having intrinsic value is a concept. One we all agree to believe in. When the extraterrestrials arri

Seu Histórico Recente