ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Carvana Co

Carvana Co (CVNA)

172,22
0,61
(0,36%)
No fechamento: 11 Março 5:00PM
172,88
0,66
( 0,38% )
Após o horário de negociação: 7:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,0024,0025,0023,2024,50-3,80-14,07 %1615:19:56
150,0022,6524,2520,0023,45-4,00-16,67 %314911:49:22
152,5019,8522,750,0021,300,000,00 %00-
155,0018,1020,4521,8519,2750,000,00 %03-
157,5016,9517,6515,6017,30-3,50-18,32 %41614:30:22
160,0015,0515,7513,9515,40-4,55-24,59 %63714:30:22
162,5013,3013,8014,2013,550,302,16 %473616:47:11
165,0011,6012,0012,2011,80-1,10-8,27 %424416:39:09
167,5010,0010,4010,1510,20-0,90-8,14 %1272316:55:11
170,008,608,908,718,75-1,29-12,90 %10527616:53:36
172,507,307,607,257,45-1,67-18,72 %2176216:56:12
175,006,106,356,256,225-1,53-19,67 %29310816:53:56
177,505,055,305,105,175-1,61-23,99 %18312516:56:07
180,004,154,404,254,275-1,70-28,57 %64521816:52:23
182,503,353,603,503,475-2,30-39,66 %837216:55:13
185,002,742,882,752,81-1,51-35,45 %19314516:55:44
187,502,192,312,302,25-1,27-35,57 %65766816:52:39
190,001,731,861,801,795-1,20-40,00 %51170116:58:00
192,501,361,481,621,42-0,98-37,69 %419416:27:31
195,001,071,161,041,115-1,10-51,40 %32536416:56:43

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
149,001,191,251,251,22-1,30-50,98 %362416:55:33
150,001,271,361,351,315-1,36-50,18 %1.29875416:57:04
152,501,621,701,581,66-1,24-43,97 %1811816:51:05
155,002,012,132,132,07-1,59-42,74 %15557716:59:54
157,502,472,622,312,545-1,96-45,90 %2132716:17:50
160,002,983,303,153,14-1,95-38,24 %43356816:55:13
162,503,654,003,723,825-2,03-35,30 %13313916:51:57
165,004,454,754,504,60-1,89-29,58 %94825416:59:29
167,505,355,655,005,50-2,85-36,31 %7010016:21:14
170,006,406,706,406,55-2,45-27,68 %60737616:59:25
172,507,557,857,707,70-2,60-25,24 %38719016:57:37
175,008,809,208,909,00-2,45-21,59 %11070116:59:35
177,5010,3010,659,5810,475-3,47-26,59 %15311416:18:11
180,0011,8512,3012,0012,075-2,60-17,81 %26979816:54:12
182,5013,4514,0013,4013,725-0,90-6,29 %522616:42:55
185,0015,2515,8518,2015,55-0,15-0,82 %431914:28:23
187,5017,1517,8017,5517,475-2,24-11,32 %11810115:43:50
190,0018,8019,9018,9419,35-3,06-13,91 %4777415:46:05
192,5020,4022,7025,7021,551,556,42 %233112:01:21
195,0023,4024,7524,3224,0751,576,90 %101.05510:45:00

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SSPEW Scripps Company
US$ 1,96
(37,06%)
903,75k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,17M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,1096
(18,04%)
101,68k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,3M
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ICONIcon Energy Corporation
US$ 0,1023
(-11,04%)
5,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(3,03%)
5,12M
Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 4 minutos atrás
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter 4 minutos atrás
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 4 minutos atrás
And then some.....



Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 5 minutos atrás
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 5 minutos atrás
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone 5 minutos atrás
Henley is in for DeChambeau...GL
al44 al44 6 minutos atrás
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone 6 minutos atrás
GL...
TooFrank TooFrank 6 minutos atrás
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 7 minutos atrás
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN 7 minutos atrás
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume 8 minutos atrás
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 8 minutos atrás
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini 8 minutos atrás
You talk to much
XRPUSD
surfer44 surfer44 8 minutos atrás
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat 8 minutos atrás
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 9 minutos atrás
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan 9 minutos atrás
OMG
HappyLibrarian HappyLibrarian 9 minutos atrás
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman 9 minutos atrás
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Seu Histórico Recente