ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Carvana Co

Carvana Co (CVNA)

190,95
5,53
(2,98%)
Fechado 23 Março 5:00PM
192,319
1,37
(0,72%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,5023,8526,0027,6524,9255,0022,08 %108921/03/2025
170,0022,1023,5524,9022,8257,3041,48 %3515721/03/2025
172,5019,2521,4023,3020,3257,0042,94 %7210121/03/2025
175,0017,4020,0018,8518,704,9035,13 %22017421/03/2025
177,5015,6016,8517,0016,2253,0021,43 %495821/03/2025
180,0013,9514,7515,2514,353,6030,90 %35170421/03/2025
182,5012,1513,0014,6512,5754,3041,55 %15319221/03/2025
185,0010,5511,2513,1610,904,3148,70 %37115521/03/2025
187,509,109,6510,909,3753,1540,65 %25335421/03/2025
190,007,708,208,157,951,8529,37 %5071.00721/03/2025
192,506,506,958,556,7253,1056,88 %76575121/03/2025
195,005,355,805,895,5751,2025,59 %25424321/03/2025
197,504,404,754,754,5750,9023,38 %13060221/03/2025
200,003,553,903,653,7250,5517,74 %96629521/03/2025
202,502,823,154,042,9851,4455,38 %6610321/03/2025
205,002,242,482,512,360,5125,50 %21851521/03/2025
207,501,751,972,101,860,3922,81 %9234321/03/2025
210,001,401,451,501,4250,1611,94 %61570321/03/2025
212,501,051,181,111,1150,065,71 %628221/03/2025
215,000,781,080,850,930,056,25 %29319421/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,501,111,241,131,175-1,36-54,62 %22410521/03/2025
170,001,401,531,451,465-1,55-51,67 %43156021/03/2025
172,501,691,951,821,82-2,03-52,73 %15817521/03/2025
175,002,172,321,902,245-2,10-52,50 %84978621/03/2025
177,502,652,872,722,76-2,13-43,92 %19210221/03/2025
180,003,203,553,313,375-2,62-44,18 %38241721/03/2025
182,503,904,303,454,10-3,68-51,61 %1266121/03/2025
185,004,755,004,954,875-3,20-39,26 %1.2254.93321/03/2025
187,505,656,155,805,90-3,55-37,97 %22116621/03/2025
190,006,757,256,757,00-3,45-33,82 %68428121/03/2025
192,507,958,558,158,25-3,80-31,80 %41613821/03/2025
195,009,209,959,509,575-4,50-32,14 %37216521/03/2025
197,5010,7511,5010,8911,125-6,11-35,94 %2342321/03/2025
200,0012,3013,1512,2812,725-5,12-29,43 %38031621/03/2025
202,5014,0015,0014,4014,50-5,73-28,46 %952421/03/2025
205,0015,6016,7016,0016,15-5,45-25,41 %487521/03/2025
207,5016,1519,9016,2618,025-7,69-32,11 %112721/03/2025
210,0018,6021,6020,0820,10-5,87-22,62 %209521/03/2025
212,5020,5524,3020,4422,425-8,01-28,15 %21721/03/2025
215,0022,7526,0521,7124,40-9,04-29,40 %27721/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
BIOCHEMUP BIOCHEMUP 2 minutos atrás
Maybe I get my money back from PMPG here, LOL.
PMPG
Fire_starter Fire_starter 3 minutos atrás
🔥🔥HOUSTON: T— 6 HOURS AND COUNTING 🔥🔥
RNAZ
Penny_Layne Penny_Layne 4 minutos atrás
yeah dont think so....the O/S is 6x what it was and every one is on to the lies and the b.s.
AXXA
europa7 europa7 4 minutos atrás
Credit union regulator green lights blockchain, DLT with caveats
May 27, 2022
https://www.ledgerinsights.com/credit-union-regulator-green-lights-blockchain-dlt-with-caveats/

"...A major credit union consortium has had a relationship with the public Hedera Hashgraph netwo
HBARUSD
Monroe1 Monroe1 5 minutos atrás
No worry at all. So how are those short margins? Loving those interest rates? Yes sir, Green is good.
IQST
hyder hyder 5 minutos atrás
Hey $7.00, Using this Valuation method, is $7 what you arrive at and so is your ID?
ELTP
Alley-oop Alley-oop 5 minutos atrás
How they dilute after reaching max AS? What a shame? Unfit CEO.
TKMO
PatB1 PatB1 5 minutos atrás
Thats not necessarily a good thing! 
ASII
NYBob NYBob 6 minutos atrás
WORLD NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed
MMY
janice shell janice shell 7 minutos atrás
I'm 5'5". Not fat. Southwest was pure agony. I had a middle seat. Between two... large people. Across the aisle was a breastfeeding mother. The kid was actually well-behaved, but do we need any of that? I don't remember whether there was a seat-kicker behind me, but that would have fit.
GPS
peanutz peanutz 7 minutos atrás
Need a translator for this . Maybe this week we will get an update .
IGPK
NYBob NYBob 8 minutos atrás
MAGA NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.
MMY
NYBob NYBob 9 minutos atrás
END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.html
MMY
CaptHowdy CaptHowdy 10 minutos atrás
His source is the image of Mother Teresa grilled into his beef and bean crunch wrap. 🤢 It should be available for bidding on eBay tmrw; along with shares of NXPL under a buck.

Fernandez hasn't given investor's the opportunity to turn a profit on company shares of NXPL nor RXMD
NXPL
NYBob NYBob 10 minutos atrás
STAR NEWS - END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.
MMY
Zorax Zorax 11 minutos atrás
How can that be possible. I'm sure 10 thousand citizens, like 80+% of lawyers and internet pundits AND 249 dems are just flat wrong. How can shruumer be under water. I mean, he's never wrong.. 2015 and 2019 with the same statements can't be wrong.
Viking61 Viking61 11 minutos atrás
Another live scenario since JPS are non cumulative is that the Government doesn’t have to do anything with them as they will be brought out of conservatorship and they can just turn the dividends back on. No harm no foul. Non convertible!
FNMA
NYBob NYBob 12 minutos atrás
END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.html
MMY
CaptHowdy CaptHowdy 12 minutos atrás
She's a taco bell succubus 🤣 Don't drink the Koolaid Mack. We all know what happened at Jonestown.
NXPL
NomadGolem39 NomadGolem39 13 minutos atrás
If it was a capitulation we should see an uptrend from here.
HGRAF
DR_rugby DR_rugby 13 minutos atrás
Did GME buy a 100m$ Or more of Preffered Equity??

At 10% apr with qtrly dividend?

2.5m$ interest per quarter

Closing 25 March 2025

https://www.strategy.com/press/strategy-announces-pricing-of-strf-perpetual-preferred-stock_03-21-2025
GME
ombowstring ombowstring 13 minutos atrás
John Denver - Take Me Home, Country Roads (from The Wildlife Concert) - Great Voice