ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Carvana Co

Carvana Co (CVNA)

188,47
1,62
(0,87%)
Fechado 07 Março 6:00PM
188,20
-0,27
(-0,14%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,5027,7028,8022,3528,250,000,00 %1007/03/2025
165,0025,6028,4019,7027,00-17,20-46,61 %6207/03/2025
167,5023,5526,2519,5524,90-43,01-68,75 %27807/03/2025
170,0021,6522,4021,0022,025-20,88-49,86 %122107/03/2025
172,5019,7020,5515,8020,125-44,75-73,91 %23107/03/2025
175,0017,9018,6018,0018,25-5,05-21,91 %177407/03/2025
177,5016,1016,8516,4016,475-6,69-28,97 %1691707/03/2025
180,0014,4515,1014,5514,775-0,35-2,35 %403907/03/2025
182,5012,9013,4512,9513,175-0,90-6,50 %6851607/03/2025
185,0011,4012,0011,5711,70-2,83-19,65 %224707/03/2025
187,5010,1010,4010,2010,25-1,80-15,00 %1611007/03/2025
190,008,859,208,859,025-0,80-8,29 %76059307/03/2025
192,507,708,107,667,90-1,18-13,35 %993407/03/2025
195,006,657,006,736,825-0,67-9,05 %1765407/03/2025
197,505,756,105,805,925-0,70-10,77 %12510207/03/2025
200,004,905,205,005,05-0,65-11,50 %84212107/03/2025
202,504,154,553,974,35-0,83-17,29 %1587907/03/2025
205,003,503,903,653,70-2,80-43,41 %21411507/03/2025
207,502,933,303,173,115-0,37-10,45 %682907/03/2025
210,002,522,762,582,64-0,52-16,77 %43728107/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,502,102,283,632,191,0942,91 %476007/03/2025
165,002,452,672,572,56-0,53-17,10 %34024707/03/2025
167,502,843,153,752,9950,5015,38 %855107/03/2025
170,003,353,653,483,50-1,22-25,96 %4909207/03/2025
172,503,754,254,154,00-0,50-10,75 %2166507/03/2025
175,004,404,904,674,65-1,23-20,85 %65846707/03/2025
177,505,155,606,255,375-0,66-9,55 %2171807/03/2025
180,006,006,406,226,20-1,43-18,69 %1.10255907/03/2025
182,506,807,307,457,05-1,23-14,17 %3114907/03/2025
185,007,858,358,508,10-1,15-11,92 %30220107/03/2025
187,508,959,309,909,125-0,20-1,98 %948207/03/2025
190,0010,2010,7510,5310,475-1,70-13,90 %7951.08507/03/2025
192,5011,5012,1011,9111,800,474,11 %2332707/03/2025
195,0013,0013,5013,3013,25-1,00-6,99 %1631.03307/03/2025
197,5014,4015,1016,3514,75-0,30-1,80 %1155607/03/2025
200,0016,1016,8016,8916,45-1,41-7,70 %30459507/03/2025
202,5017,8018,6018,3018,203,7025,34 %245407/03/2025
205,0019,7520,5021,0420,1252,2912,21 %7228007/03/2025
207,5021,5022,5027,2022,003,7015,74 %715407/03/2025
210,0023,5524,6025,5324,075-0,18-0,70 %28228907/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Dead On Arrival Dead On Arrival 4 minutos atrás
Someone was selling a large amount of stock today. Offers of 20k every penny at times.
LWLG
navycmdr navycmdr 4 minutos atrás
Recapitalizing the GSEs through Administrative Action:

Former CEOs Explore Conservatorship Release

Tuesday, March 18, 2025, 1:00 p.m. to 2:00 p.m. ET

Virtual Event

Fannie Mae and Freddie Mac, the government-spo
FNMA
ron_66271 ron_66271 5 minutos atrás
Not My Numbers. The FDIC’s Numbers.

The Court records numbers not my numbers.



Ron
COOP
WALL STREET KID WALL STREET KID 5 minutos atrás
Ouch down 75% in minutes: that had to hurt

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbmd6ZWpldjQ0dGt3bmNwNnBrN2V3ZGhyMm5tNnJ0M2hnenBpZzB5eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/DBIj6dFIdZTFe/giphy.gif

Message in reply to:
I am in again to lower my cos
ACON
vdog1776 vdog1776 5 minutos atrás
Yep
VXIT
The_Pro The_Pro 6 minutos atrás
Well OTC Markets has the O/S at  style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif, sans-serif; font-size: 14.4px"24,705,066,971 shares as of 2/9/25.  Been that way awhile.  
style="background-color: r
BIEL
Monroe1 Monroe1 7 minutos atrás
The problem would be that most these days are not taught the difference between right and wrong. Which is why we have so many naysayers posting gibberish for too many years now. How tempting to take the sweet candy dangled. Not cheap to do that for debts are settled al final. Yes, so obvious how NP
CYDY
CaptHowdy CaptHowdy 7 minutos atrás
Day 10 under $1.00 and still no indication that the share buyback program is occurring. I wouldn't invest another cent into this until Fernandez answers the questions I submitted for the earnings call.

Charles in Charge has alot of 'splaining to do to a large group or unsatisfied inv
NXPL
Vhammer1 Vhammer1 7 minutos atrás
I'm so tired of believing something's going to happen with cvsi. If they're going to go down to zero, I wish they would hurry up sp I could move on!
CVSI
rocketeer357 rocketeer357 8 minutos atrás
Hmmm. Did you ask Pence if he had a PEDs connection? Rock Raines redux? ...though I guess the 'Spos never won big, especially with the WS being cancelled in '94 when the Expos had the best record in all of MLB.
Investor Jesus Investor Jesus 8 minutos atrás
I owned this for a couple years around 17-18 as the EPA was permitting ISR for JCM. I sold for a small loss back then but I last saw they began mining with ISR. Its been a while since I’ve checked up on the company.

They are now going to begin open pit ops H1 of 2025. What the hell h
GCUMF
dukeb dukeb 8 minutos atrás
Yes. It is working now. Thank you.
OMOLIVES OMOLIVES 10 minutos atrás
Duuuuude- Boston is bummed out man. I thought he was a lifer....so sad for em'. I hate any Florida team and am bummed aht' as well. It's just not going to be the same:


Brad Marchand Being a Rat for 8 Minutes

https://www.youtube.com/watch?v=evJ6c2tMPoY
PennyMillions852 PennyMillions852 10 minutos atrás
I agree fully! I’ll take .02 anyday!!
IGPK
Genz2 Genz2 11 minutos atrás
https://www.usatoday.com/story/money/cars/recalls/2025/03/07/volkswagen-recall-fire-risk-models/81961101007/

Get smart people!! Buy a car that doesn’t have problems like this!! You can dump your Volkswagen and upgrade to a Tesla!!!!
TSLA
GR8 Dad GR8 Dad 11 minutos atrás
Pump. .0019.
RITE
Investor Jesus Investor Jesus 12 minutos atrás
Hey so the company is worthless now and Fishoff is being investigated by DOJ. Congrats!
HIPH
subslover subslover 13 minutos atrás
Are you aware that the NASDAQ wants to trade 24/7 just like Bitcoin? Could you imagine? Nobody will ever sleep again!🫨
BOF
TheRealMrPirate TheRealMrPirate 13 minutos atrás
fka bioaq
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
The Flaccid Pigeon has current documents huh? Really?
"Top Secret" documents I bet LMAO!
The individual that doesn't understand what's printed in ink, comes to whatever c
SMH
surfer44 surfer44 14 minutos atrás
Interesting estimate.

According to recent estimates, the total value of all the gold ever mined in the world is currently around $20 trillion. This is based on the current gold price and the estimated total amount of gold mined, which is approximately 212,582 metric tons.
GOLD
arizona1 arizona1 15 minutos atrás
If the female athletes don't mind so much why do you

Since she probably feels guilty because she tortured her trans sibling into killing her/himself.
okwife okwife 17 minutos atrás
DIGIBYTE COIN !!! DGB MADE IN AMERICA !! TRUMP SAYS NO TAX ON USA COINS !!
https://x.com/republic_you/status/1898185313878409560

https://stockcharts.com/freecharts/gallery.html?$DGBUSD
https://stockcharts.com/freecharts/gallery.html?$DGBUSD

Seu Histórico Recente

Delayed Upgrade Clock