ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

77,69
-1,14
(-1,45%)
No fechamento: 04 Março 6:00PM
78,0001
0,3101
( 0,40% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,007,8011,7013,409,750,000,00 %00-
69,007,1010,5011,498,800,000,00 %05-
70,006,509,5010,528,000,000,00 %05-
71,005,308,700,007,000,000,00 %00-
72,005,107,700,006,400,000,00 %00-
73,003,106,700,004,900,000,00 %00-
74,003,604,903,904,25-0,90-18,75 %8904/03/2025
75,001,803,407,532,600,000,00 %00-
76,001,552,201,911,875-1,09-36,33 %74404/03/2025
77,001,251,651,301,45-2,50-65,79 %2204/03/2025
78,000,452,650,751,55-4,30-85,15 %3004/03/2025
79,000,300,450,450,375-0,47-51,09 %3304/03/2025
80,000,100,300,180,20-0,97-84,35 %304904/03/2025
81,000,050,100,200,075-0,10-33,33 %103704/03/2025
82,000,050,050,120,050,000,00 %0811-
83,000,051,500,050,7750,000,00 %085-
84,000,052,150,051,100,000,00 %050-
85,000,052,150,051,100,000,00 %06.021-
86,000,102,150,101,1250,000,00 %022-
87,000,511,200,510,8550,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,000,370,500,370,4350,000,00 %011-
69,000,102,150,101,1250,000,00 %01-
70,000,850,450,850,650,000,00 %031-
71,001,101,101,101,100,000,00 %04-
72,000,002,000,000,000,000,00 %00-
73,000,051,100,050,5750,000,00 %010-
74,000,050,500,240,2750,000,00 %00-
75,000,100,200,180,15-0,09-33,33 %4604/03/2025
76,000,300,500,150,400,0787,50 %32104/03/2025
77,000,350,901,100,6250,000,00 %2004/03/2025
78,000,951,550,101,250,000,00 %06-
79,001,302,101,511,700,4441,12 %11304/03/2025
80,001,954,202,173,0751,27141,11 %52004/03/2025
81,001,555,001,503,2750,000,00 %066-
82,002,455,201,243,8250,000,00 %062-
83,003,406,504,484,950,000,00 %059-
84,004,408,202,806,300,000,00 %013-
85,005,509,004,717,250,000,00 %00-
86,006,4010,104,108,250,000,00 %01-
87,007,5010,900,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,12
(115,38%)
12,74M
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,83M
BNRGBrenmiller Energy Ltd
US$ 1,73
(28,15%)
1,89M
AGHAureus Greenway Holdings Inc
US$ 0,975
(26,62%)
989,05k
CELUCelularity Inc
US$ 1,35
(25,00%)
52,48k
CRKNCrown Electrokinetics Corporation
US$ 1,90
(-33,33%)
270,06k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
RETOReTo Eco Solutions Inc
US$ 0,66
(-25,42%)
742,36k
AVAVAeroVironment Inc
US$ 112,99
(-20,37%)
130,07k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23,90
(-17,61%)
96,43k
SYRSSyros Pharmaceuticals Inc
US$ 0,1184
(39,29%)
16,83M
ARBBARB IOT Group Ltd
US$ 1,12
(115,38%)
12,74M
DGLYDigital Ally Inc
US$ 0,0656
(4,29%)
7,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,011
(4,17%)
6,3M
NVDANVIDIA Corporation
US$ 118,05
(1,78%)
6,09M
zakattack zakattack 46 segundos atrás
Gold goes to 3k pdiv will go with it
PDIV
thecrusher2011 thecrusher2011 50 segundos atrás
It's finally happening! liberals are having to hide in their attic.

https://x.com/DefiantLs/status/1897071388424593743?t=YmpwFWTr1goIkFk44S_rMg&s=19

You people have a mental illness. It cannot be cured.

Your news has whipped you up into such a frenzy of d
Truenorth2016 Truenorth2016 1 min atrás
I just noticed you posted this to me and this is the first time I saw it. In reply, it seems to be a Pattern with all these mergers that some Law Form rebuts these mergers by saying they are investigating the merger or suing. I can find 1000+ mergers on the Dow & NASDAQ with some law firm releasing
MGOL
stoxjock stoxjock 2 minutos atrás
I understand that they are "holding off' paying us (either in Cash or by giving us Our Equity Value) because 'FDIC-R' is continues to 'Not Close' our 'Receivership' But this is a Financial Crime! They are using all of 'My Cash' and making a TON of Interest/Investment Income' on it while I am getting
COOP
Trum Trum 2 minutos atrás
did you happen to ask how the funding is structured? are they dumping more shares out again?
RITE
JFR161162 JFR161162 3 minutos atrás
I wonder what % is compassionate versus external clients not related to DCVAX 
NWBO
getmenews getmenews 3 minutos atrás
Please Note: your either with us or against us to Make America Great Again
This includes;
The president's speech will be followed by the official Democratic response
XRPUSD
joe botts joe botts 3 minutos atrás
What i meant was from the company TONR in a official capacity , PR . That was a Pod cast from him, words means zero , unless it's in a Filing or a PR.
TONR
Truenorth2016 Truenorth2016 4 minutos atrás
Just more ignorance on your part.
I also said 7-10 years leaving room for the possibility there was another board.....so no ignorance here.......But it is sad that you confirm it has actually been 10 whole years of stalking the GCAN CEO.....this is really sad...and alarming
GCAN
StayHumble StayHumble 4 minutos atrás
wow!💹3.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
SSKILLZ1 SSKILLZ1 5 minutos atrás
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRON
ron_66271 ron_66271 6 minutos atrás
You Need To Read My Posts More Carefully.

I did answer your question.


Hint;
COOP needs to exceed $600 PPS for Class 19 to receive one face value.

The MATH proves that the MONEY is THERE.
RE, RA…
And more!

Please
COOP
Sheepdog Sheepdog 6 minutos atrás
Just more ignorance on your part. That was when the board was formulated. All GCAN posts were under UNGS before then. That was the mother scam company that has since been delisted.
GCAN
Woodsplitter Woodsplitter 6 minutos atrás
I had a order in for 5000 shares at.078 when those shares sold today.I have since closed my order, this is the third time this has happend guess people like loosing money will continue to hold and still have faith but something is up 
BLFR
Jaxon2010 Jaxon2010 6 minutos atrás
Guess the price told us this was coming 
BHAT
StayHumble StayHumble 7 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
RobotDroid RobotDroid 8 minutos atrás
Haha that idiot is zero for 180 for predictions. Lower caste Paid pumper.
NWBO
SSKILLZ1 SSKILLZ1 8 minutos atrás
GRRR Was the best performing stock pick today picked by LITTLEJOHN to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
moczowy moczowy 8 minutos atrás
And you know it how you have inside information?
CUBT
CaptHowdy CaptHowdy 9 minutos atrás
Day 7 under $1.00.... writing seems to be on the wall now. I'm preparing for Fernandez to get NASDAQ non-compliance notice this month and take company private. He's not qualified to be leading a publicly traded NASDAQ company.
NXPL
mikepgator mikepgator 9 minutos atrás
They are also a competitor to Elmer's. Why don't you go to that board?
RDGL
RobotDroid RobotDroid 9 minutos atrás
Getting blown up is never a good thing.
NWBO
$7.00 or Nothing $7.00 or Nothing 10 minutos atrás
That is the 7 billion dollar question ib_.

People are not sacrificing anything.

They are COVERING shorted shares. The lower the better for them !!!
ELTP
RobotDroid RobotDroid 10 minutos atrás
Busy lawyering up, hiding assets, grifting SH, planning escapes....
NWBO
trunkmonk trunkmonk 10 minutos atrás
I think Banks themselves are going to put out news next, I also believe they have been loading up.
XRPUSD

Seu Histórico Recente