ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Diageo Plc

Diageo Plc (DEO)

110,40
-1,79
(-1,60%)
Fechado 11 Março 5:00PM
110,50
0,10
(0,09%)
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0048,9052,700,0050,800,000,00 %00-
65,0043,9047,700,0045,800,000,00 %00-
70,0038,9042,700,0040,800,000,00 %00-
75,0033,9037,900,0035,900,000,00 %00-
80,0029,0032,800,0030,900,000,00 %00-
85,0023,3027,8023,8025,550,000,00 %00-
90,0018,4021,3018,6019,850,000,00 %03-
95,0014,6016,8019,4015,700,000,00 %05-
100,009,6011,608,9010,600,000,00 %019-
105,006,207,308,456,750,000,00 %049-
110,002,053,002,882,525-2,22-43,53 %535511/03/2025
115,000,551,001,100,775-0,55-33,33 %982811/03/2025
120,000,050,300,250,175-0,60-70,59 %4723911/03/2025
125,000,050,250,210,150,000,00 %092-
130,000,100,100,100,10-0,05-33,33 %3023211/03/2025
135,000,020,050,020,0350,000,00 %032-
140,000,040,050,040,0450,000,00 %05-
145,000,020,050,020,0350,000,00 %02-
150,000,000,050,000,000,000,00 %00-
155,000,000,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,001,000,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,151,350,150,750,000,00 %02-
75,000,000,150,000,000,000,00 %00-
80,000,000,200,000,000,000,00 %00-
85,000,000,200,000,000,000,00 %00-
90,000,200,200,200,200,000,00 %012-
95,000,050,250,200,150,000,00 %0102-
100,000,250,350,250,30-0,01-3,85 %2544711/03/2025
105,000,800,901,000,850,4581,82 %426011/03/2025
110,002,252,452,202,350,052,33 %7639411/03/2025
115,004,907,203,306,050,000,00 %0184-
120,008,7010,2010,229,452,2227,75 %12311/03/2025
125,0013,8015,9014,6514,853,6533,18 %13111/03/2025
130,0018,3020,8022,1019,550,000,00 %00-
135,0023,3025,9021,0024,600,000,00 %06-
140,0027,7031,8032,4329,750,000,00 %00-
145,0032,5036,200,0034,350,000,00 %00-
150,0037,4041,300,0039,350,000,00 %00-
155,0042,6046,4040,9044,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
zab zab 5 minutos atrás
I am always in cash,  but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy. 
NYBob NYBob 5 minutos atrás
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
NYBob NYBob 5 minutos atrás
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
$2.00 or no deal $2.00 or no deal 6 minutos atrás
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.
ELTP
rosemountbomber rosemountbomber 6 minutos atrás
Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+
AMRN
ron_66271 ron_66271 6 minutos atrás
Not the Right One. December 2011.

The 7th, or maybe the 14th.



Ron
COOP
B402 B402 7 minutos atrás
Lol :)
rosemountbomber rosemountbomber 7 minutos atrás
I am guessing the new formulation would be the additional kicker to coax a BP into a deal.  Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca
AMRN
NYBob NYBob 7 minutos atrás
STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t
EBS NCI
Eli's Gone Eli's Gone 9 minutos atrás
GL...
NYBob NYBob 11 minutos atrás
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
moczowy moczowy 11 minutos atrás
You are a pump and dump
CUBT
fwb fwb 11 minutos atrás
Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....
NVDA
crazy horse 0 crazy horse 0 12 minutos atrás
Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819
Real McCoy Real McCoy 13 minutos atrás
I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.
nelson1234 nelson1234 14 minutos atrás
KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m
Jackxkr Jackxkr 14 minutos atrás
Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.
NWBO
Hoghead7 Hoghead7 15 minutos atrás
https://www.facebook.com/share/p/165o56xC3Y/
FCEL
Hi_Lo Hi_Lo 15 minutos atrás
the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie
TWOH
Diogenes of Sinope Diogenes of Sinope 16 minutos atrás
Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.
arizona1 arizona1 16 minutos atrás
She's really come a long way. That's beautiful!