ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dollar General Corporation

Dollar General Corporation (DG)

81,84
5,60
(7,35%)
Fechado 08 Março 6:00PM
81,56
-0,28
(-0,34%)
Após o horário de negociação: 9:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,009,8511,006,0010,4250,000,00 %099-
73,009,7010,0510,239,8754,1367,70 %3815507/03/2025
74,008,909,309,449,103,9471,64 %2019107/03/2025
75,008,158,508,158,3253,1563,00 %3530607/03/2025
76,006,957,807,657,3753,2071,91 %10432107/03/2025
77,006,757,157,106,953,2584,42 %9824507/03/2025
78,006,006,306,256,152,9388,25 %1441.08507/03/2025
79,005,505,905,855,702,7588,71 %11861807/03/2025
80,004,755,455,055,102,3788,43 %46544807/03/2025
81,004,304,804,504,552,41115,31 %17112507/03/2025
82,003,904,153,904,0251,9296,97 %20518707/03/2025
83,003,403,753,703,5752,09129,81 %16320607/03/2025
84,002,653,203,072,9251,68120,86 %24214007/03/2025
85,002,502,862,792,681,59132,50 %14230807/03/2025
86,001,962,422,312,191,26120,00 %12111507/03/2025
87,001,822,232,082,0251,29163,29 %946007/03/2025
88,001,211,911,691,561,07172,58 %41307/03/2025
89,000,791,621,391,2050,81139,66 %461107/03/2025
90,001,101,341,191,220,75170,45 %54517707/03/2025
91,000,901,051,000,9750,000,00 %31007/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,000,560,800,730,68-1,38-65,40 %13713307/03/2025
73,000,710,970,880,84-1,60-64,52 %14616007/03/2025
74,000,981,331,001,155-1,89-65,40 %18117307/03/2025
75,001,241,431,131,335-2,29-66,96 %35934607/03/2025
76,001,511,701,581,605-2,22-58,42 %14817307/03/2025
77,001,822,122,001,97-2,65-56,99 %1311207/03/2025
78,002,082,432,162,255-2,69-55,46 %4815907/03/2025
79,002,572,792,842,68-4,91-63,35 %231207/03/2025
80,002,813,153,102,98-2,96-48,84 %72307/03/2025
81,003,453,653,303,55-5,87-64,01 %30107/03/2025
82,003,954,209,684,0750,000,00 %02-
83,004,054,704,724,3750,000,00 %2007/03/2025
84,005,005,350,005,1750,000,00 %00-
85,005,555,905,605,725-6,59-54,06 %3207/03/2025
86,005,956,506,306,2250,000,00 %5007/03/2025
87,006,257,2512,856,750,000,00 %01-
88,007,507,957,357,7250,000,00 %1007/03/2025
89,007,608,650,008,1250,000,00 %00-
90,008,859,550,009,200,000,00 %00-
91,009,7510,500,0010,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Cologne9672 Cologne9672 8 minutos atrás
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 8 minutos atrás
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 11 minutos atrás
Great post and truth.
COOP
jhdf51 jhdf51 12 minutos atrás
Yep
COOP
Sheepdog Sheepdog 15 minutos atrás
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 17 minutos atrás
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 18 minutos atrás
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 26 minutos atrás
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 26 minutos atrás
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 27 minutos atrás
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 30 minutos atrás
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 31 minutos atrás
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 32 minutos atrás
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 35 minutos atrás
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 38 minutos atrás
Boiler room... LOL!
HMBL
Echo115 Echo115 39 minutos atrás
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 42 minutos atrás
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 45 minutos atrás
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 49 minutos atrás
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 50 minutos atrás
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 51 minutos atrás
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 52 minutos atrás
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI