ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
211,36
1,11
(0,53%)
Fechado 23 Março 5:00PM
211,3811
0,0211
(0,01%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
187,5022,3025,600,0023,950,000,00 %00-
190,0019,9023,100,0021,500,000,00 %00-
192,5017,3020,500,0018,900,000,00 %00-
195,0015,3018,2014,6816,753,5832,25 %12421/03/2025
197,5012,5015,3010,3013,900,000,00 %03-
200,0010,6013,107,7011,850,000,00 %06-
202,508,1010,6011,309,350,000,00 %01-
205,005,207,706,406,450,294,75 %211021/03/2025
207,503,305,604,304,45-0,31-6,72 %6621/03/2025
210,002,353,603,202,9750,289,59 %1073821/03/2025
212,501,502,252,041,8750,126,25 %504121/03/2025
215,000,951,251,011,10-0,03-2,88 %226721/03/2025
217,500,400,650,530,525-0,01-1,85 %963121/03/2025
220,000,150,250,220,20-0,06-21,43 %1122.06921/03/2025
222,500,100,200,100,150,000,00 %22921/03/2025
225,000,050,100,050,075-0,02-28,57 %229621/03/2025
227,500,001,400,000,000,000,00 %00-
230,000,030,050,030,040,000,00 %061-
232,500,001,350,000,000,000,00 %00-
235,000,200,050,200,1250,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
187,500,600,700,600,650,000,00 %09-
190,000,201,350,200,7750,000,00 %020-
192,501,151,351,151,250,000,00 %017-
195,000,151,200,130,675-0,02-13,33 %115221/03/2025
197,500,050,650,010,35-0,54-98,18 %83121/03/2025
200,000,150,300,370,225-0,10-21,28 %9013021/03/2025
202,500,300,550,400,425-0,60-60,00 %281321/03/2025
205,000,550,750,750,65-0,30-28,57 %565621/03/2025
207,501,051,251,351,15-0,68-33,50 %443021/03/2025
210,001,102,102,001,60-0,83-29,33 %126121/03/2025
212,502,953,303,753,125-0,25-6,25 %4321/03/2025
215,004,406,804,605,60-1,35-22,69 %102721/03/2025
217,506,207,007,306,600,000,00 %01-
220,007,6010,2011,848,900,000,00 %05-
222,509,9013,0012,6911,450,000,00 %030-
225,0011,8015,4015,4813,600,000,00 %01-
227,5014,9017,9017,5216,400,000,00 %030-
230,0017,4020,4020,4718,900,000,00 %01-
232,5019,7023,000,0021,350,000,00 %00-
235,0022,4025,400,0023,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
david444 david444 4 minutos atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 8 minutos atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
$2.00 or no deal $2.00 or no deal 9 minutos atrás
Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?
ELTP
elks elks 12 minutos atrás
Agreed
WNFT
$2.00 or no deal $2.00 or no deal 19 minutos atrás
You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A
ELTP
kazzy kazzy 23 minutos atrás
Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/
TGLO
fregata fregata 24 minutos atrás
kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .
FNMA
david444 david444 26 minutos atrás
$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu
TMSH
$2.00 or no deal $2.00 or no deal 29 minutos atrás
Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC
ELTP
$2.00 or no deal $2.00 or no deal 29 minutos atrás
All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.
ELTP
$2.00 or no deal $2.00 or no deal 33 minutos atrás
You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.
ELTP
Truenorth2016 Truenorth2016 40 minutos atrás
Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa
GCAN
Peter J Peter J 42 minutos atrás
Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others
ERHE
Polymer Paul Polymer Paul 42 minutos atrás
This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that
LWLG
$2.00 or no deal $2.00 or no deal 43 minutos atrás
EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!
ELTP
$2.00 or no deal $2.00 or no deal 44 minutos atrás
Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.
ELTP
Peter J Peter J 44 minutos atrás
Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043
ERHE
$2.00 or no deal $2.00 or no deal 45 minutos atrás
He's been horrible.

Nasrat has been an amazing CEO for investors that have held their shares.
ELTP
Wayne R Wayne R 47 minutos atrás
Last month was last month, this is this month and they just voted for another this month.

Sure, I know it is hard to keep track....
MULN
BDEZ BDEZ 55 minutos atrás
LBJ Talks About Shooting Methamphetamine with Jackie Kennedy in Newly Released Presidential Phone Call

https://x.com/RealAlexJones/status/1903544281098330461
Truenorth2016 Truenorth2016 58 minutos atrás
In Our Face Stervc!! NVDA and Core Gaming has the same tech and this is why GCAN CEO Aitan Zacharin keep saying his company is going to soon be the Number One "AI Gaming" Company in the world...... AITAN has something up his sleeve.....he knows he has tech that no one else has or has an edge on othe
GCAN NVDA
SkeBallLarry SkeBallLarry 58 minutos atrás
Now there's a good one, Trin .. !!!
Investor2014 Investor2014 1 hora atrás
In the current context and considering Missling is from Europe, where approval is sought from EMA. Anavex have run only one tiny adult Rett trial in the U.S., all other trials have been run in countries collaborating with Europe. Considering all this - the Anavex HQ may not be in NYC or anywhere clo
AVXL