ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
205,85
-4,26
(-2,03%)
Fechado 29 Março 5:00PM
205,00
-0,76
(-0,37%)
Após o horário de negociação: 7:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0024,6028,0027,0026,300,000,00 %01-
182,5022,1025,500,0023,800,000,00 %00-
185,0019,6023,1022,7521,352,2510,98 %12128/03/2025
187,5017,8020,700,0019,250,000,00 %00-
190,0014,7018,3021,3016,500,000,00 %01-
192,5013,3016,000,0014,650,000,00 %00-
195,0011,5012,300,0011,900,000,00 %00-
197,508,8010,100,009,450,000,00 %00-
200,007,408,1016,107,750,000,00 %02-
202,505,706,306,976,00-2,49-26,32 %2228/03/2025
205,004,204,704,604,45-3,30-41,77 %392228/03/2025
207,502,953,203,053,075-2,86-48,39 %7128/03/2025
210,001,952,252,202,10-1,10-33,33 %243228/03/2025
212,501,201,501,451,35-1,68-53,67 %1168728/03/2025
215,000,700,950,800,825-1,05-56,76 %188228/03/2025
217,500,350,550,460,45-0,64-58,18 %948828/03/2025
220,000,200,300,350,25-0,45-56,25 %17528/03/2025
222,500,101,700,110,90-0,19-63,33 %62.04228/03/2025
225,000,141,950,141,0450,000,00 %0115-
227,500,151,100,150,6250,000,00 %037-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,650,250,650,450,000,00 %01-
182,500,002,150,000,000,000,00 %00-
185,000,750,350,750,550,000,00 %026-
187,500,101,800,000,950,000,00 %00-
190,000,100,950,150,5250,000,00 %09-
192,500,400,550,330,4750,000,00 %02-
195,000,650,800,600,7250,2887,50 %221.68928/03/2025
197,501,051,701,101,3750,4569,23 %22828/03/2025
200,001,601,801,601,700,6263,27 %3820428/03/2025
202,501,452,552,392,001,26111,50 %101228/03/2025
205,003,303,603,203,451,4481,82 %431.77628/03/2025
207,504,504,804,404,652,40120,00 %59728/03/2025
210,006,006,305,906,152,3566,20 %3711328/03/2025
212,507,708,204,807,950,000,00 %046-
215,009,5010,409,759,952,8541,30 %1127528/03/2025
217,5011,6012,700,0012,150,000,00 %00-
220,0013,1015,2014,1514,153,9538,73 %40328/03/2025
222,5014,8018,3016,6716,550,000,00 %2028/03/2025
225,0017,9020,1018,7419,000,000,00 %30028/03/2025
227,5019,8023,1021,6721,450,000,00 %2028/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
BDEZ BDEZ 5 minutos atrás
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115
joe_techi joe_techi 5 minutos atrás
Renaissance - Mother Russia
https://www.youtube.com/watch?v=tdYAdQD_JlY
SupernovaAstronaut88 SupernovaAstronaut88 5 minutos atrás
"the BOD agreed on Sept 6, 2008 to a Bilateral implied-in-fact contract"

We'd know for sure if the minutes weren't completely and entirely redacted.

IMHO - That's how you can confirm that they had a gun to their heads...
FNMA
ergo sum ergo sum 6 minutos atrás
Twin Test Flight Explosions Show SpaceX Is No Longer Defying Gravity
krab krab 6 minutos atrás
Yes, your correct. IMO wait for 1st or 2nd week of May.
FNMA
arizona1 arizona1 6 minutos atrás
Cool roosty! Post a pic.
rosemountbomber rosemountbomber 7 minutos atrás
Agreed. This admin is ant-science.  They love  the uneducated
AVXL
Nightdaytrader Nightdaytrader 7 minutos atrás
We’ve talked this before but I really don’t care about having to pay taxes or paying interest on loans. Those are good problems, that I hope I have.. right now, all I care about is getting paid, and soon.

Nd9
COOP
Investor082 Investor082 7 minutos atrás
Gary,

Why just $2 before the end of the year? You were confident of $20 before end of 2022.

At this rate, you will be pumping 20 cent close in 2028 while the stock may be trading at 2 or 3 cents. ;)
NWBO
SupernovaAstronaut88 SupernovaAstronaut88 8 minutos atrás
IMO a deal is being worked out behind the scenes.

IMHO - Concur, Too much is happening too quickly for a detail such as this to be let by the wayside. Somewhere in "the grand gameplan of things" it must assuredly be addressed.
FNMA
dukeb dukeb 8 minutos atrás
What are you babbling about? My post was about HMBL.
HMBL
Atomic_Insider Atomic_Insider 8 minutos atrás
Tripple bottom to something so big beyond your imagination, Massive moves on the horizon
RNAZ
baltimorebullet baltimorebullet 9 minutos atrás
I don't think the FDA is on board.
They've looked the fool in the Alzheimer's space lately.
I think Dr. Missling is doing an end around and will let peer pressure do the work for him.
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos atrás
BEST SELLERS RANK (BSR) IS 350 84 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
arizona1 arizona1 9 minutos atrás
and the question is never asked -- how did such a thing happen ??

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/486488331_1433417928065071_569019901857227142_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8tdez4SCYJcQ7kNvgEKgqTh&_nc_oc=AdnJQEVKpNtCksi7M
Nightdaytrader Nightdaytrader 9 minutos atrás
ron_22671, banks give out unsecured loans all the time. There are no assets tied to those unsecured loans.

In this case, I believe CSNY is saying based on your previous Wampq, wamkq, wamuq escrow stock, the brokerages have your assets, and so they can lend out money based on those as
COOP
rooster rooster 9 minutos atrás
What happened to caring for the little guy? More of them will be hurt then Musk
NYBob NYBob 10 minutos atrás
MAGA NEWS - Up To 80% Of The Unvaccinated Are Infected With The Poison Covid Vaccine!
Patriots Base

https://1a-1791.com/video/fwe1/80/s8/1/s/f/a/x/sfaxy.oq1b.2-small-Up-To-80-Of-The-Unvaccinate.jpg

https://rumble.com/v6rbhoy-up-to-80-of-the-unvaccinated-are-infe
rooster rooster 10 minutos atrás
I might already have one
rooster rooster 11 minutos atrás
Late 70’s high school
jealmc79 jealmc79 11 minutos atrás
" Pre-Revenue Valuation: If we assume Kraig Biocraft is at an early-stage biotech level (without revenue but with massive potential), the valuation could range between $50 million to $200 million. 
• Price per Share: With their current share price being much lower than that range, this sugges
KBLB
NYBob NYBob 11 minutos atrás
Up To 80% Of The Unvaccinated Are Infected With The Poison Covid Vaccine!
Patriots Base

https://1a-1791.com/video/fwe1/80/s8/1/s/f/a/x/sfaxy.oq1b.2-small-Up-To-80-Of-The-Unvaccinate.jpg

https://rumble.com/v6rbhoy-up-to-80-of-the-unvaccinated-are-infected-with-th
moczowy moczowy 12 minutos atrás
That's really funny because I invested in sponge tech and make some money I even bought their product it was actually working really good
CUBT