ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

147,39
1,78
(1,22%)
Fechado 23 Abril 5:00PM
147,39
0,00
(0,00%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0039,0047,100,0043,050,000,00 %00-
110,0034,8042,400,0038,600,000,00 %00-
115,0029,9038,000,0033,950,000,00 %00-
120,0026,7031,800,0029,250,000,00 %00-
125,0023,2027,300,0025,250,000,00 %00-
130,0021,0022,500,0021,750,000,00 %00-
135,0017,2018,600,0017,900,000,00 %00-
140,0013,7015,2014,8014,450,000,00 %01-
145,0010,7012,5011,3011,600,020,18 %61022/04/2025
150,008,009,908,908,95-0,10-1,11 %122322/04/2025
155,006,309,106,707,70-0,08-1,18 %22022/04/2025
160,004,207,205,245,70-0,11-2,06 %14622/04/2025
165,002,0010,003,506,00-0,50-12,50 %12922/04/2025
170,002,2010,002,606,100,083,17 %61322/04/2025
175,001,352,051,851,70-0,22-10,63 %13422/04/2025
180,001,001,751,531,3750,000,00 %0126-
185,000,302,901,631,600,5348,18 %11222/04/2025
190,000,401,450,750,9250,000,00 %025-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,051,650,800,850,000,00 %09-
110,000,501,751,461,1250,000,00 %07-
115,000,502,351,881,4250,000,00 %01-
120,001,752,502,742,1250,000,00 %035-
125,002,353,405,432,8750,000,00 %023-
130,003,604,304,503,950,000,00 %014-
135,004,605,605,345,10-1,23-18,72 %11822/04/2025
140,006,208,807,407,500,000,00 %035-
145,006,909,309,108,10-2,20-19,47 %361422/04/2025
150,0010,4011,6011,5011,00-1,85-13,86 %164522/04/2025
155,0013,2014,5014,5013,850,302,11 %23122/04/2025
160,0016,5018,1018,1017,301,106,47 %47322/04/2025
165,0020,3021,5022,8020,900,000,00 %023-
170,0023,8026,2022,9225,000,000,00 %054-
175,0027,8030,8031,5029,300,000,00 %02-
180,0032,3035,6033,9733,95-1,03-2,94 %11522/04/2025
185,0034,7042,3037,2138,500,000,00 %015-
190,0040,6045,5019,0043,050,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GELSGelteq Ltd
US$ 2,87
(218,89%)
89,72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,08
(103,92%)
115,5M
TIVCTivic Health Systems Inc
US$ 7,12
(103,43%)
35,37M
WNWMeiwu Technology Company Ltd
US$ 2,43
(95,97%)
122,93M
MRINMarin Software Incorporated
US$ 0,8375
(70,92%)
2,83M
AIEVThunder Power Holdings Inc
US$ 0,014
(-70,53%)
1,47M
VINCVincerx Pharma Inc
US$ 0,0912
(-66,84%)
4,48M
JYDJayud Global Logistics Ltd
US$ 0,1011
(-48,68%)
27,86M
OMHOhmyhome Ltd
US$ 2,21
(-38,61%)
599,73k
MKDWMKDWELL Tech Inc
US$ 0,2845
(-26,88%)
4,76M
OCEAOcean Biomedical Inc
US$ 0,0385
(-3,75%)
366,68M
DMNDamon Inc
US$ 0,0037
(-11,90%)
310,74M
NVDANVIDIA Corporation
US$ 98,89
(2,04%)
240,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,40
(9,14%)
167,85M
TQQQProShares UltraPro QQQ
US$ 45,06
(7,64%)
130,1M
DarthYoda DarthYoda 5 minutos atrás
I think Ripple and friends are creating the illusions of price stability and market interest with these constant nonsense trades of no meaningful amount of money.
XRPUSD
sam1933 sam1933 6 minutos atrás
SEC Chairman Paul Atkins says his top priority is to "provide a firm regulatory foundation for digital assets."
HBARUSD
silkmaster silkmaster 10 minutos atrás
"i say we license the tech to India and cash in on the big bucks, skyrocket the share price...kim can personally knit all the verticle clothing he wants after that..."
Great idea i sure wish KT would make you his adviser.

Most of us by now do not care much for the next find in
KBLB
Truenorth2016 Truenorth2016 12 minutos atrás
Nope!!!
GCAN
WooptdooU WooptdooU 15 minutos atrás
Sorry, NO MORE misguidance run ups. The company, it's insiders, and yes, even we sad, suckered helplessly hopeful pennylongers MAY be zapped within 24 months time. Brace, poor b*starts, brace.
LWLG
Jimmy Joe Jimmy Joe 17 minutos atrás
Same ole 💩 different day~! LMMFAO~!

Guess they won't be needing charging stations since Trump wants to go back to coal. LMAO~!

Maybe we'll start whaling againt. Whale but oil.
The stable genius. LOL~!

This CEO using this ticker as a tac sh
JNSH
WooptdooU WooptdooU 19 minutos atrás
Be assured; Insiders won't be buying. Their Grift levels are beyond pale.
LWLG
janice shell janice shell 20 minutos atrás
I feel sorry for her that both of her parents are going to the slammer but this is how the world works.

No they aren't. Her mother and father divorced in 2006. It's Daddy's new wife who'll probably do prison time. I think they've only been married for about five years. I doubt Alicia
Jimmy Joe Jimmy Joe 25 minutos atrás
Finally some volume. 56k
TIPS
Seminole Red Seminole Red 27 minutos atrás
at least now they can catalog those that got SS numbers, maybe it will help find them then deport them
shajandr shajandr 29 minutos atrás
We have a potential bunkmate for LIZZY HOLMES or LUIGI MANGIONE-manocotti if "they" choose a male-ische gender for purposes of incarceration. Three products of "elite" Us: LIZZY, LUIGI, & NATALIE.

https://www.sfgate.com/bayarea/article/stanford-grad-sentenced-selling-fake-adderall-202
Think1st Think1st 29 minutos atrás
Buy Hips. For years paying 10cents monthly , 9 to 10 percent
DarthYoda DarthYoda 31 minutos atrás
Similarly to how BTC can be traded in "satoshis", I've seen people state that the smallest tradeable denomination of XRP is down to 6 decimal places, a millionth of a "token", which they call a "drop". That would determine the real share structure and real current price. So 100Bil times 1Mil is how
XRPUSD
Chiugray Chiugray 32 minutos atrás
I look at today’s bear raid and hit piece on the stock price like I just hit an irritating speed bump. I just keep moving on.

On that note, what does matter is the medical science, fundamentals, and investment thesis. I am sharing some of my thoughts.

1. The DCVax tech
NWBO
Think1st Think1st 37 minutos atrás
Why are you bullish?it's 2 years of zero business....zero!!!
Should I buy more shares with my inheritance money?
INQD
ElectricMountain53 ElectricMountain53 42 minutos atrás
proto: This post makes it clear how disconnected you are from reality, and your "insights" show a lack of understanding. Unbelievable that anyone even remotely beliefs anything you post here LOL




LWLG
Jane1999 Jane1999 45 minutos atrás
Back to $2. Bitcoin will not stop at 100k.
AGMH
Sheepdog Sheepdog 47 minutos atrás
You do realize you just said you think Aitan is a crook, right?
GCAN
wagner wagner 57 minutos atrás
Interesting times ahead....
Lucky 2,6 buyer 😂
Or is there really something fantastic coming up... 
Material news and pictures of the drilling start would be a nice small step
More information is not on the horizon from my point of view. 
2026 coming
NB
janice shell janice shell 1 hora atrás
U.S. Secretary of Homeland Security Kristi Noem made an official visit to El Salvador to strengthen security cooperation and advance the fight against transnational crime. During her trip, she visited the Salvadoran mega-prison, known as CECOT, where the U.S. has sent hundreds of Venezuelans accused
bigstocksnbonds bigstocksnbonds 1 hora atrás
I'm sorry they lost!!!!!
rx7171 rx7171 1 hora atrás
The only hope to recover is for the BOD to replace Musk.
He is turning the brand toxic.
TSLA
Tamboo Tamboo 1 hora atrás
Posting Negativity but share price going up If they want cheap price Stop posting negativity It may go down 
GVSI
wadegarret wadegarret 1 hora atrás
After listening to Bloomberg, I'm confused

I mean many experts saying that we are nowhere near out of the woods, and there is still huge uncertainty, that is causing companies to not
be doing much cap ex. I mean Trump changes his mind a lot, so I agree with experts on B