ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

116,27
-1,76
(-1,49%)
No fechamento: 19 Fevereiro 6:00PM
116,27
0,00
( 0,00% )
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0049,5053,900,0051,700,000,00 %00-
70,0044,5048,300,0046,400,000,00 %00-
75,0039,5043,300,0041,400,000,00 %00-
80,0034,3038,300,0036,300,000,00 %00-
85,0029,3033,300,0031,300,000,00 %00-
90,0024,0028,300,0026,150,000,00 %00-
95,0019,5024,000,0021,750,000,00 %00-
100,0014,6018,3014,1016,450,000,00 %010-
105,009,6013,407,4711,500,000,00 %02-
110,004,608,408,106,500,000,00 %0938-
115,001,002,802,051,90-1,35-39,71 %1722519/02/2025
120,000,051,150,100,600,05100,00 %3422319/02/2025
125,000,250,100,250,1750,000,00 %0131-
130,000,010,050,010,030,000,00 %072-
135,000,700,050,700,3750,000,00 %0134-
140,000,060,050,060,0550,000,00 %084-
145,001,150,051,150,600,000,00 %0226-
150,000,700,050,700,3750,000,00 %050-
155,000,450,050,450,250,000,00 %041-
160,000,702,150,701,4250,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,202,150,201,1750,000,00 %04-
70,000,002,150,000,000,000,00 %00-
75,000,052,150,051,100,000,00 %02-
80,000,002,150,000,000,000,00 %00-
85,000,320,050,320,1850,000,00 %08-
90,000,001,500,000,000,000,00 %00-
95,000,160,100,160,130,000,00 %015-
100,000,250,150,250,200,000,00 %039-
105,000,130,250,110,19-0,02-15,38 %116219/02/2025
110,000,052,150,051,100,000,00 %0219-
115,000,202,250,601,2250,000,00 %066-
120,001,805,500,203,650,000,00 %073-
125,007,0010,506,608,750,000,00 %01-
130,0012,1015,3010,1913,700,000,00 %00-
135,0016,7020,500,0018,600,000,00 %00-
140,0021,7025,400,0023,550,000,00 %00-
145,0026,7030,5022,9128,600,000,00 %00-
150,0031,8035,800,0033,800,000,00 %00-
155,0036,0040,500,0038,250,000,00 %00-
160,0041,8045,500,0043,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,504
(53,05%)
14,68M
XOSXos Inc
US$ 4,7027
(50,25%)
1,94M
MCVTMill City Ventures III Ltd
US$ 2,85
(30,77%)
714,95k
LUNGPulmonx Corporation
US$ 7,7982
(17,44%)
28,75k
PWMPrestige Wealth Inc
US$ 0,70
(16,67%)
74,1k
GRIGRI Bio Inc
US$ 0,41
(-22,66%)
188,17k
INBSIntelligent Bio Solutions Inc
US$ 2,20
(-16,67%)
143,73k
TRUPTrupanion Inc
US$ 40,13
(-15,53%)
16,66k
INSGInseego Corporation
US$ 10,08
(-14,72%)
32,95k
VMEOVimeo Inc
US$ 5,9005
(-12,97%)
661,3k
ADTXAditxt Inc
US$ 0,115
(-10,58%)
40,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0701
(12,70%)
20,42M
MNDRMobile health Network Solutions
US$ 0,504
(53,05%)
14,68M
MGOLMGO Global Inc
US$ 0,3467
(-6,30%)
13,71M
PLTRPalantir Technologies Inc
US$ 106,75
(-4,74%)
13,03M
Trend22 Trend22 4 minutos atrás
MULN - I played it a few times…. I mean I lost with it a few times! Haha
MULN
AugustaFriends AugustaFriends 5 minutos atrás
$MNDR making a move after hours, on watch for tomorrow .495 now -- Not in, watching to see where it starts tomorrow morning...
MNDR
Rkramden Rkramden 5 minutos atrás
Maybe read this one


https://humanoidroboticstechnology.com/company/xsens/
Vexari Vexari 6 minutos atrás
Good perspective

static-3.bitchute.com/live/cover_images/CivTSuEjw6Qp/7WLQoFrfNR0u_320x180.jpg old.bitchute.com/video/7WLQoFrfNR0u/ ~~~ When facts are laid forth ~~~
(51:18)

Open for discussion

old.bitchute.com/channel/CivTSuEjw6Qp/ Dr. Tom C
PFE
jimr1717 jimr1717 6 minutos atrás
I think they should file before they are Revoked
TenKay TenKay 7 minutos atrás
Where I come from to "desire" something and to "want" something are the same.

But then I come from the land of normal. Not Imaginary HMBL Land(TM) where apparently they don't.
HMBL
Grumpy58 Grumpy58 7 minutos atrás
I'm in!
BLLB
HGilS HGilS 8 minutos atrás
Andas to buy from abroad became 25% cheaper or more. lol
ELTP
IHuser IHuser 8 minutos atrás
imo...when my english bulldog sniffs the rubber on the cyber truck he won't hike his leg for fear of being electrocuted and all the cameras he gets stage fright.


TSLA



IHuser
TSLA
k9uwa k9uwa 8 minutos atrás
"massaged into just what the EMA wants to see". And we were right in the middle of that time period. Asked to File for Full Approval Dec 23 rapporteurs appointed I think it was in Jan or Feb 2024. So they asked we answered and the filing was accepted late Dec 2024. We will have all the OLE compiled
AVXL
oilin07 oilin07 8 minutos atrás
As of January 7 2025 there was 270 million os. How did all those other shares hit when the volume doesnt add up? Something shady going on.
ALST
Buckey Buckey 9 minutos atrás
OK most important thing is I make curfew tonight Big game Thursday Night. Will Trump be there Please say no. He loves stealing the show. Lets save $10 Million on that please. Hey IM a canucklehead and I said WE lol

USA vs Canada - should be a good game. Canada Goalie likely under
quester614 quester614 9 minutos atrás
There has been NO testing because you can't test a fictitious product. There is NO Nexboard and NEVER has been.
XERI
quester614 quester614 9 minutos atrás
Would that be part of the R&D which seems to be NON EXISTENT. All of $15 dollars spent last Q. So who is doing the testing.




Research and Development Expenses
Total research and development expenses were $15 and $52,753 for the three months ended Decembe
XERI
RobotDroid RobotDroid 9 minutos atrás
Maybe news by 2026. Remember, the 3 Stoogies are running nwbo, knuck knuck.
NWBO
snupoled snupoled 9 minutos atrás
How much did u lose? Didn't u just buy a bunch two days before earnings ?
Good luck,
Snup
ELTP
ATLnsider ATLnsider 9 minutos atrás
Illegal algorithmic collusion among the manipulative Market Makers (MMs).

Hopefully, this data is being and has been collected over the past 3 years, after the period covered by the spoofing lawsuit.
NWBO
ChiJ ChiJ 9 minutos atrás
A patent application can be partially rejected. It happens when the examiner finds some of the claims in the app to be unpatentable, while others are considered acceptable. At this point the rejected claims can be argued against the rejection, or they can proceed with only for the allowed claims.
KBLB
Golden Cross Golden Cross 10 minutos atrás
$LITM Nuclear revival puts uranium back in the critical spotlight
https://www.reuters.com/markets/commodities/nuclear-revival-puts-uranium-back-critical-spotlight-andy-home-2025-01-30/
LITM
2morrowsGains 2morrowsGains 10 minutos atrás
CXDO...😮👍WTH? Closed @ $6.27 and Bid currently @ $6.59 AH's...No news I can find. Here are the after hour trades...

Current Bid $6.59 Ask $6.60

19:05:38 $6.54 5
18:51:49 $6.53 200
18:43:23 $6.589 49
18:31:23 $6.51 17
18:08:0
Rkramden Rkramden 10 minutos atrás
What do you think

Movella and NVIDIA are partners in the development of autonomous machines and robotics. Movella's Xsens MTi inertial sensors are integrated with NVIDIA's Jetson platform to improve the performance of robots and edge AI applications.
Benefits of the integrati
surfkast surfkast 11 minutos atrás
Proven lies.
MWWC
getmoreshares getmoreshares 12 minutos atrás
trade only- already have two in mind. Actually, have been here longer than expected.
BHAT
lifeonthefarm lifeonthefarm 12 minutos atrás
whens the next r/s? June?
MULN
RobotDroid RobotDroid 12 minutos atrás
Same old BS that news is coming 'soon'. It aint as long as this clown crew of inept mute nonmanagement is in place.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock