ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

33,255
-0,495
( -1,47% )
Atualizado: 15:31:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,007,157,356,307,250,000,00 %00-
27,006,206,405,156,300,000,00 %00-
28,005,205,555,655,3750,000,00 %014-
29,004,204,404,354,30-1,25-22,32 %39714:53:01
30,003,303,403,823,350,000,00 %242.55311:56:57
31,002,372,432,452,40-0,47-16,10 %232.51514:53:01
31,501,931,992,521,960,000,00 %0247-
32,001,531,581,991,555-0,01-0,50 %172.21512:35:40
32,501,181,221,531,20-0,31-16,85 %1632713:00:35
33,000,860,910,950,885-0,47-33,10 %13480315:09:37
33,500,610,650,700,63-0,35-33,33 %16780215:12:38
34,000,410,450,510,43-0,39-43,33 %1053.44914:31:27
34,500,270,300,290,285-0,31-51,67 %9344215:26:06
35,000,170,210,190,19-0,27-58,70 %23912.52915:21:02
35,500,100,140,040,12-0,34-89,47 %903.84215:00:50
36,000,070,090,090,08-0,13-59,09 %505.24615:09:27
36,500,050,090,080,07-0,08-50,00 %141.31213:59:48
37,000,030,070,060,05-0,07-53,85 %629.35715:05:21
37,500,010,060,030,035-0,06-66,67 %246.00514:02:56
38,000,030,040,040,035-0,03-42,86 %325.42615:16:29

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,010,030,020,02-0,02-50,00 %10467415:25:57
27,000,020,180,030,100,000,00 %0908-
28,000,030,050,030,04-0,04-57,14 %123.80314:21:57
29,000,020,210,050,115-0,03-37,50 %497312:57:09
30,000,040,080,060,06-0,06-50,00 %335.92813:39:52
31,000,110,150,120,13-0,09-42,86 %673.02114:30:38
31,500,180,220,180,20-0,11-37,93 %7333414:52:20
32,000,270,310,260,29-0,16-38,10 %2222.57114:50:06
32,500,410,450,420,43-0,12-22,22 %1922415:16:57
33,000,530,650,540,59-0,13-19,40 %1082.70113:38:03
33,500,850,890,860,87-0,02-2,27 %37430015:31:23
34,001,131,191,201,160,109,09 %1952.42615:20:33
34,501,451,541,281,495-0,32-20,00 %8339212:52:30
35,001,871,951,931,910,2112,21 %4683.33315:04:44
35,502,172,392,882,280,000,00 %0273-
36,002,732,962,842,8450,3915,92 %557.78214:36:11
36,503,253,403,003,3250,010,33 %31.11710:50:18
37,003,703,903,753,800,154,17 %54.62514:53:01
37,504,204,304,104,250,5816,48 %2004.44911:44:51
38,004,654,854,354,750,102,35 %23.50811:10:27

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OSTOstin Technology Group Company Ltd
US$ 3,24
(305,35%)
82,09M
MURAMural Oncology PLC
US$ 2,565
(149,03%)
247,99M
SNYRSynergy CHC Corporation
US$ 2,6689
(49,10%)
60,36M
SUNESUNation Energy Inc
US$ 0,042
(46,34%)
522,62M
ELPWElong Power Holding Ltd
US$ 2,15
(40,52%)
3,6M
SPRBSpruce Biosciences Inc
US$ 0,1354
(-56,93%)
27,71M
MTVAMetaVia Inc
US$ 0,9449
(-48,65%)
22,98M
APLDApplied Digital Corporation
US$ 3,44
(-35,94%)
104,69M
KIDZClassover Holdings Inc
US$ 1,3556
(-34,83%)
1,02M
BULLWebull Corporation
US$ 46,005
(-26,86%)
9,75M
SUNESUNation Energy Inc
US$ 0,042
(46,34%)
522,62M
DMNDamon Inc
US$ 0,0041
(-4,65%)
495,55M
MURAMural Oncology PLC
US$ 2,565
(149,03%)
247,99M
NVDANVIDIA Corporation
US$ 112,195
(1,34%)
165,86M
STSSSharps Technology Inc
US$ 0,0336
(-20,94%)
141,1M
BottomBounce BottomBounce 5 minutos atrás
$PLUG Board of Directors https://www.ir.plugpower.com/governance-/board-of-directors/default.aspx
PLUG
TenKay TenKay 5 minutos atrás
“So you are saying that the auditor is denying that fertilizer exists anywhere on earth?“

Reading comprehension appears to be an issue on this board. I never said the auditor said that. They could never say that because you can’t prove the negative.

Once again…this is
HMBL
manibiotech manibiotech 5 minutos atrás
Yep getting paid for nothing 
NWBO
kund kund 6 minutos atrás
I guess they didn’t get the misleading’s memo of combining all phases into a single small and short trial, and calling it “possible pivotal trial”. They need to learn from the best biotech crook.
AVXL
StockRocket StockRocket 6 minutos atrás
If you're selling 4 and 5s, 6s, really anything at these levels you're the kind if trader that will never see a big run and live on sofa change....just remember this. Best you exit now, before the heat gets turned up. We dont need you.
EMED
Jackxkr Jackxkr 6 minutos atrás
Anybody who sees the suspension as anything less than a mgmt screw up is a cultist.
NWBO
JMoneyHoops JMoneyHoops 6 minutos atrás
Anyone been in contact with Marv recently? 
HQGE
WALLnut WALLnut 7 minutos atrás
Big News from Vivos Inc. & RadioGel® – A Global Cancer Game-Changer in Motion

Today’s press release marks a powerful leap forward—not just for Vivos Inc., but for the entire future of cancer care.

Vivos is laying permanent roots in India, one of the fastest-growing canc
RDGL
tapioca tapioca 7 minutos atrás
Where is the SEC, or does Trump own them too
https://www.aol.com/marjorie-taylor-greene-bought-stock-220446704.html
TLRY
MahinAgency MahinAgency 7 minutos atrás
OTCMKTS: $TWOH Fundamentally Strong👋👋
New Ventures: Entering artisan denim and premium cotton yarns via partnership with Videlia Mills (Jan 2025).
TWOH
oldman69 oldman69 7 minutos atrás
Vegas baby, how the hell are you my man?
$IQST $5 and beyond Billion dollar company 2027!!!
😎😎😎😎😎
IQST
doccjc doccjc 7 minutos atrás
Ignore the noise people.
RDGL is going to be a winner. Even the noise knows this.
RDGL
Hspooner Hspooner 7 minutos atrás
I have talked with DI many times, he would ever jeopardize his license by revealing anything that’s not public knowledge, furthermore, IMHO, he is kept in the dark about certain things due to the nature of his position.
NWBO
Stock_Barber Stock_Barber 7 minutos atrás
About time...

👍️☠️
BANT
SC8 SC8 7 minutos atrás
Problem MK keeps moving the timeframe. He's been doing this for years. The guy has no credibility.
RDGL
Sock_acct Sock_acct 7 minutos atrás
The history on Musk is California subsidized gis businesses completely in tye beginning then the federal government did it...
Talk about corporate welfare..... now he badmouths programs to helps others...
A recent Washington Post analysis found that Elon Musk's companies, including Tes
TSLA
rikkie rikkie 7 minutos atrás
Not one share from me !😇
LWLG
81vette 81vette 7 minutos atrás
Pcsa,bought .2749,just hit zero borrow/103% fee(no rebate)not optionable,charting up,has vol,5m float,earnings surprise 9%,80%insiders,eps up 76%,has cash .23 per share (offering Jan 30) debt/equity.04 green ,volatility is 40% so should be a good flipper if nothing else from this price
PCSA
ORCA ORCA 7 minutos atrás
BIG TIME.WE NEED A LOT OF PRAYERS TO GET OUT SOME DAY.I DO NOT SEE IT HAPPENING ANYTIME SOON.
EVEN THOUGH I WISH.BUT I DO NOT SEE IT.WAY TOO MANY SHARES FOR THE SELLER.HE IS TRAPPED.THOUGH FOR SELLING AT HIGHS.SO HE WILL BE SELLING THE LOWS HOPEFULLY.
BLLB
fung_derf fung_derf 7 minutos atrás
Surely you are not a broker dealer? Posted are brokerage account transactions instructions.

I am a Googler of facts. You should try it!

I never heard of the Kramers before coming on this board. The only Kramer I knew of was Cosmo.
However, I read the post you use
DBMM
Midwestrader Midwestrader 7 minutos atrás
No Ron...they're a leader in DUMPING SHARES and pulling REVERSE SPLITS. Last time was a MASSIVE 1 for 2500 in August that wiped out all shareholders. It traded at 41 cents post split for a day or two. How about now?

BTW..there is a COURT ORDERED RS of 1 for 500 that could happen this
INND
Sankarad1 Sankarad1 8 minutos atrás
Quiet period before product launch or before buyout?

If it is product launch, should it be so quiet?
ELTP
diamondguru-one diamondguru-one 8 minutos atrás
Mr MORON....why was the SHARES RAISED ??? THINK ??? TROLL............
GNCP
Hereitcomes Hereitcomes 8 minutos atrás
$BANT is about to be de-listed.

Their 15 day financials grace period for public trading expires tomorrow.
https://www.otcmarkets.com/stock/BANT/overview
BANT
RocketingSentinel21 RocketingSentinel21 8 minutos atrás
At least we won’t have to hurt our backs pushing around the wheel barrows of gold😂😂😂
ASRE