ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fluor Corp

Fluor Corp (FLR)

37,66
-0,01
(-0,03%)
Fechado 24 Março 5:00PM
37,6105
-0,0495
(-0,13%)
Após o horário de negociação: 7:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0010,7014,2011,0012,450,000,00 %016-
27,5010,2010,609,0110,400,000,00 %014-
30,007,808,107,707,95-0,60-7,23 %112421/03/2025
32,505,505,803,655,650,000,00 %04-
35,003,403,603,603,50-0,08-2,17 %1938221/03/2025
37,501,801,951,871,875-0,55-22,73 %2410.68721/03/2025
40,000,750,900,870,825-0,13-13,00 %381.41321/03/2025
42,500,300,450,370,375-0,08-17,78 %116.62421/03/2025
45,000,150,200,170,175-0,08-32,00 %344221/03/2025
47,500,100,400,100,250,000,00 %010.130-
50,000,050,100,050,0750,000,00 %0336-
52,500,120,200,120,160,000,00 %0306-
55,000,200,100,200,150,000,00 %01.350-
57,500,080,100,080,090,000,00 %02.282-
60,000,050,100,050,0750,000,00 %01.056-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,230,250,230,240,000,00 %01-
27,500,120,400,120,260,000,00 %019-
30,000,050,450,150,250,000,00 %0133-
32,500,200,350,270,2750,028,00 %71.07821/03/2025
35,000,600,750,700,6750,000,00 %3633621/03/2025
37,501,451,651,521,55-0,03-1,94 %1955421/03/2025
40,002,903,202,993,050,041,36 %649621/03/2025
42,504,905,607,655,250,000,00 %0246-
45,007,207,507,307,35-0,02-0,27 %1845121/03/2025
47,509,7010,0011,009,850,000,00 %0190-
50,0012,1012,4012,3512,25-1,55-11,15 %811621/03/2025
52,5014,7014,9015,0014,800,201,35 %317321/03/2025
55,0015,7017,4018,4016,55-0,000,00 %00-
57,5019,6021,9020,9020,75-0,000,00 %00-
60,0020,7022,408,4021,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
XMaster2023 XMaster2023 33 segundos atrás
Approval Monday?
NWBO
Nukemtiltheyglow Nukemtiltheyglow 2 minutos atrás
Yahoo! Arizona beats Oregon 87-83. Sweet 16, Arizona plays Duke next Thursday! Go Arizona. Would be nice if Amarin could do a "Rainmaker" on Hikma. $5B could put them out of business! 
AMRN
hotrodemon hotrodemon 3 minutos atrás
Better yet Diggitinshitty go straight to he11 while you're at it!
RNVA
janice shell janice shell 4 minutos atrás
Probably I should have said "drearier". Not that many players would be clever people, you know. B4 would not make us chuckle.
arizona1 arizona1 6 minutos atrás
Silly would make me happy. Everything is just so depressing right now, I could use some slapstick. #Gladiator!!!!
janice shell janice shell 7 minutos atrás
Yes, that was great. And on transatlantic flights, unless you chose to go at peak times, you could be pretty sure of having enough space to stretch out and sleep.
GoodGuyBill GoodGuyBill 8 minutos atrás
I never stated or suggested that DCVax-l was going to get MHRA approval for all cancer-based tumors (though I speculate that there is a change that NWBO could be going for a cancer-agnostic designation, which would explain the effort/size of the SAP and MHRA application and well as the current MHRA
NWBO
price_and_volume price_and_volume 8 minutos atrás
No you speak like a blame-shifting scapegoater.
What does lolz mean? I don't speak like a little girl. You bought into the scam and continued believing for far too long despite countless warnings that you ignored.

Here's your post at "the top", 5/10/23, when $ENZC traded for .1
ENZC GAINS
ergo sum ergo sum 8 minutos atrás
https://bsky.app/profile/joekatz45.bsky.social/post/3ll3uzr5kws2j
janice shell janice shell 9 minutos atrás
LOLOLOL!! But you know how it would work out. It'd be like the Middle School Parking Lot, but worse, and sillier.
BDEZ BDEZ 11 minutos atrás
47 should have made Andrew Bailey the AG
ergo sum ergo sum 11 minutos atrás
I remember flying from the East Coast to the west coast in the early 80s on half empty planes. I had four seats in the center and slept for most of the flight.
Konaploinks Konaploinks 11 minutos atrás
Homework: I rest my case Doc.
I. Hardware Implementation

A. Twisted Light Generation and Detection
1. Generation of Twisted Light:
      •   Spatial Light Modulators (SLMs): Utilize SLMs to imprint helical phase patterns onto laser beams, generating desired O
IONQ
bones jones bones jones 13 minutos atrás
Please see pinned post above re: ASII merger with EVCO per Newmediawire  Looks like EVCO was delisted, no data in otc. I found this article though. I'm a bit confused as to what is going on. Any thoughts anyone?https://ir.theice.com/press/news-details/2024/NYSE-to-Commence-Delisting-Proceeding-Again
ASII
tnyellowtomcat tnyellowtomcat 16 minutos atrás
Almost,

Are you suggesting that Apple buying the parts through LQMT and LQMT subcontracting out the manufacture of these parts is a way for Apple to avoid the Trumpy tariffs?

?? - Tomcat
LQMT
europa7 europa7 18 minutos atrás
"Small teams with big impacts: Transform with AI" ~ Google Cloud Next 2025
Day 3 - Apr 11, 2025
09:45 AM - 10:30 AM PDT
https://cloud.withgoogle.com/next/25/speakers?session=BRK1-111

"...Leaders of small businesses from around the globe take the stage to discuss h
HBARUSD
tnyellowtomcat tnyellowtomcat 19 minutos atrás
Research,

I am hoping for 50 to 60 million shares on Monday!

... and share prices accordingly!

Tomcat


P.S. In my opinion, there will be major volume and turnover in the .20 to .30 range.
LQMT
janice shell janice shell 19 minutos atrás
Your approval rating on this board is at zero. Explain why you should keep your posting privileges here.

Yes, no ratings at all!! Trump would be SO DISAPPOINTED in him!! He wouldn't even NOTICE him, because the only important things are ratings and money.
GoodGuyBill GoodGuyBill 20 minutos atrás
I'd take $40 share if most of it would be in Merck stock, though I think NWBO's ultimate value after full commercialization of Direct and L becoming SOC and agnostic cancer treatment would be so much higher than that.
NWBO
janice shell janice shell 22 minutos atrás
Oh for B4, not if he's a Dem, or has ever been a Dem, or has ever even spoken with any Dems. He wouldn't be interested in the issue at all, if not for that possibility.
MartinLutherKing MartinLutherKing 24 minutos atrás
Cancer cure news tomorrow morning🚀🚀🚀
RNAZ
StockItOut StockItOut 24 minutos atrás
Wrong! You never posted the "Court transcript" that you said "proves auctus hasn't sold 1 share of xeri!!!"

So, you prove it,

you Marymar auto-bot skank lying MAMALUKE!!
XERI
janice shell janice shell 24 minutos atrás
That is part of OUR national tradition. Our national tradition via Voltaire, at least. He said something like: "I despise what you say, but will defend to death your right to say it." That isn't the exact quote. And it's been misattributed to others. But it was something our founding fathers thought