ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
214,39
0,00
(0,00%)
Fechado 25 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0059,5062,700,0061,100,000,00 %00-
160,0054,6057,800,0056,200,000,00 %00-
165,0050,0053,100,0051,550,000,00 %00-
170,0044,6048,300,0046,450,000,00 %00-
175,0040,5043,7030,8042,100,000,00 %01-
180,0035,7039,300,0037,500,000,00 %00-
185,0031,1034,7053,9832,900,000,00 %03-
190,0028,1030,1031,7529,100,000,00 %03-
195,0024,4025,9027,7225,150,000,00 %2024/02/2025
200,0020,7022,3033,8321,500,000,00 %020-
210,0014,1016,2022,0015,150,000,00 %016-
220,009,0011,2012,7010,10-7,85-38,20 %12024/02/2025
230,006,107,508,806,80-5,90-40,14 %1018624/02/2025
240,003,104,904,794,00-5,21-52,10 %16724/02/2025
250,001,803,103,502,45-0,30-7,89 %16824/02/2025
260,001,052,451,901,75-1,10-36,67 %1824/02/2025
270,000,051,951,201,00-0,80-40,00 %21924/02/2025
280,000,152,400,701,275-0,75-51,72 %1324/02/2025
290,000,052,050,051,05-2,00-97,56 %2224/02/2025
300,001,051,751,051,400,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,102,551,651,3250,000,00 %0228-
160,000,151,900,261,0250,000,00 %03.688-
165,000,202,050,561,1250,000,00 %015-
170,000,303,001,951,650,000,00 %02-
175,000,902,752,351,8250,000,00 %010-
180,001,302,651,501,9750,107,14 %11224/02/2025
185,001,803,001,272,400,000,00 %07-
190,002,504,002,303,250,000,00 %0102-
195,003,505,102,404,300,000,00 %026-
200,005,106,403,755,75-0,25-6,25 %51.94024/02/2025
210,008,1010,308,259,203,3969,75 %14424/02/2025
220,0013,0015,2013,5014,102,5523,29 %22224/02/2025
230,0019,5022,7015,3421,100,000,00 %037-
240,0027,3030,3023,5228,800,000,00 %08-
250,0035,1038,0039,2836,550,000,00 %01-
260,0044,3047,200,0045,750,000,00 %00-
270,0053,7056,700,0055,200,000,00 %00-
280,0063,4066,800,0065,100,000,00 %00-
290,0073,3076,700,0075,000,000,00 %00-
300,0083,0087,500,0085,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
DR_rugby DR_rugby 4 minutos atrás
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and
GME
luvwetscent luvwetscent 5 minutos atrás
Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
ELTP
SkeBallLarry SkeBallLarry 6 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutos atrás
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 10 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 11 minutos atrás
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 12 minutos atrás
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD
ducci1 ducci1 14 minutos atrás
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 17 minutos atrás
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 18 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 19 minutos atrás
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i
CYDY
SkeBallLarry SkeBallLarry 19 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 19 minutos atrás
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 20 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 20 minutos atrás
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 21 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
SkeBallLarry SkeBallLarry 22 minutos atrás
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 23 minutos atrás
Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
SPY
sam1933 sam1933 26 minutos atrás
💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda
HBARUSD

Seu Histórico Recente

Delayed Upgrade Clock