ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FNB Corporation

FNB Corporation (FNB)

13,54
-0,01
(-0,07%)
Fechado 22 Março 5:00PM
13,5243
-0,0157
(-0,12%)
Após o horário de negociação: 7:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,5012,600,0011,050,000,00 %00-
5,008,409,000,008,700,000,00 %00-
7,505,807,300,006,550,000,00 %00-
10,003,304,800,004,050,000,00 %00-
12,501,102,451,531,7750,000,00 %01-
15,000,050,150,100,100,000,00 %0165-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,300,350,1750,000,00 %02-
15,001,153,601,482,3750,000,00 %1021/03/2025
17,503,805,500,004,650,000,00 %00-
20,006,208,000,007,100,000,00 %00-
22,508,7010,500,009,600,000,00 %00-
25,0011,3013,000,0012,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Teddytropics Teddytropics 5 minutos atrás
Let'e see if Santa brings all the late presents together..

Or a least one or two..
RNVA
srinsocal srinsocal 6 minutos atrás
Entering an order at the .0002 Bid price means you are willing to Buy at 2 but does not guarantee that your order gets filled

>

After the last Trade on Friday there were still 8 million shares on the 2 Bid t
BIEL
Jack Torrance Jack Torrance 6 minutos atrás
https://arxiv.org/pdf/2503.13128

Page 9: All simulations were done on a 4 Intel Xeon Gold 6242 CPUs, 64 cores in total; and 1.5TB memory.
Also page 9: Every experiment was conducted on the same machine, built with 4 Intel Xeon Gold 6242 CPUs, 16 cores each, and 1.5TB of memory.
IONQ
jeunke22 jeunke22 6 minutos atrás
Business environments change and especially in
High Tech. That’s the reason that business needs to adapt. The faster the better, smaller companies have a distinct advantage over big companies , but the long term polymer promise is still in tact , maybe a bit later than Lebby projected in 2016
LWLG
1Bigmac 1Bigmac 6 minutos atrás
Those will not go any where lets start here: https://www.youtube.com/watch?v=lxl6VL2VfTc
MMATQ
quester614 quester614 8 minutos atrás
Looks like XERI are the ones scrambling for time. Why did they ask for Extension of Time to Answer XTI's MOTION to Dismiss Defendant's AMENDED ANSWER with COUNTERCLAIM . Why delay if YOUR CLAIM "XTI's baseless "default" counterclaim has been totally taken apart by XERI's lawyers." Is it TRUE?????
XERI
jamesmaicle123 jamesmaicle123 8 minutos atrás
Title: The Basics of Cryptocurrency for Beginners - Insights from a Crypto Blog

Hi everyone,

I’m new to the world of crypto and wanted to get some advice on where to start. I’ve been reading a few [url=https://cryptoairhub.com/]Crypto Blog and hearing a lot about Bitco
Hoghead7 Hoghead7 9 minutos atrás
https://www.coachesdatabase.com/toyota-rethinking-its-hydrogen-dream/
FCEL
boi568 boi568 10 minutos atrás
Schwab is back to offering me interest on loaned out shares (obviously Anavex). I'm not about to sell out other longs by accepting the offer. But the shorts haven't quit trying, even though it's becoming obvious they are running out of lendable shares.
AVXL
lovethatgreen lovethatgreen 11 minutos atrás
That date was mentioned as a target date back in January. Cohen was asked on X about that and his answer was it's a $60 million deal. I interpreted it as meaning it won't necessarily be completed by March 31. Look at the filing it states they are looking ways of dealing with buttons debt
AZRH
cojoboy cojoboy 11 minutos atrás
Grabbed a few @ .006..?????😎😎😎😎😎
IGPK
Zadie420 Zadie420 14 minutos atrás
I think they need to be on Keytruda for 2 years and don't forget the other side effects which cost more $.
NWBO
GetSeriousOK GetSeriousOK 14 minutos atrás
Try it as I described.

Buy ONE, enter that code, cost is zero.

Maybe she fixed it by now. More likely, she has no idea how to fix it and they simply won't ship it.


BIEL
BIEL
getmoreshares getmoreshares 14 minutos atrás
GL😎
CGAC
cojoboy cojoboy 15 minutos atrás
This 3-4 movement for weeks is b.s. don't know why they play this game..🤔🤔🤔
CGAC
BBANBOB BBANBOB 15 minutos atrás
RON
SEIZED BANKS
COOP
D-man4 D-man4 15 minutos atrás
Wasnt Button closing scheduled to be completed by end of this month? Hopefully that's what he's announcing first week of April 
AZRH
jttcomm jttcomm 15 minutos atrás
Mt Vernon is mentioned on there website.
Have you looked at NBRI website?

It's on the NBRI website. Sam Kinison says, "SAY IT!"
NBRI
fourcloze fourcloze 16 minutos atrás
Any word on the revocation status? LOLOLOLOLOLOL!!!!

-OUT-
DBMM
More Belgians More Belgians 16 minutos atrás
Re the technology work....

Love the fact how yves mentioned ( and With that) acknowledges/admits /re-emphasizes that there has been a lot of money invested in the company

A smart business man does not say that like that, knowing he is on a dead end street ....
LWLG
DiscoverGold DiscoverGold 17 minutos atrás
Volatility: Market participants seem to expect a sharp decline in volatility after the April 2nd tariff deadline, reflecting hopes for reduced uncertainty and stabilization of trade-related concerns impacting markets
By: Isabelnet | March 22, 2025

• Volatility
Dallas-Cowboys Dallas-Cowboys 17 minutos atrás
Jab congrats to you thru thick and thin and many frustrations, others contribute a lot of DD here but you have been the glue and I mean that, now it is up to Delfin. Worth the wait!!
TGLO
misterfishman misterfishman 17 minutos atrás
didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock