ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TechnipFMC Limited

TechnipFMC Limited (FTI)

26,67
0,36
(1,37%)
No fechamento: 07 Março 6:00PM
26,67
0,00
( 0,00% )
Após o horário de negociação: 7:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,007,609,900,008,750,000,00 %00-
20,006,308,9010,607,600,000,00 %02-
21,005,307,800,006,550,000,00 %00-
22,004,306,900,005,600,000,00 %00-
23,003,305,000,004,150,000,00 %00-
24,002,353,100,002,7250,000,00 %00-
25,001,852,050,001,950,000,00 %00-
26,000,901,301,501,100,000,00 %061-
27,000,400,750,850,5750,3260,38 %2.9543.07216:45:59
28,000,300,400,400,350,1560,00 %13524516:53:05
29,000,100,200,190,150,000,00 %288616:20:24
30,000,050,100,100,0750,000,00 %01.004-
31,000,050,150,070,100,000,00 %2.9513.11816:45:59
32,000,020,300,020,160,000,00 %0750-
33,000,100,200,110,150,0110,00 %198516:03:00
34,000,050,750,050,400,000,00 %021-
35,000,210,750,210,480,000,00 %08-
36,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,750,000,000,000,00 %00-
20,000,030,750,030,390,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,000,000,000,000,00 %00-
24,000,100,200,180,150,000,00 %0103-
25,000,250,300,230,2750,16228,57 %13916:44:05
26,000,500,550,450,525-0,27-37,50 %3216:44:05
27,000,951,051,001,000,000,00 %0123-
28,001,602,051,761,825-0,44-20,00 %217212:34:02
29,002,402,852,952,6250,000,00 %0194-
30,003,203,603,903,400,000,00 %093-
31,003,804,701,964,250,000,00 %038-
32,004,905,701,605,300,000,00 %029-
33,006,006,703,406,350,000,00 %082-
34,006,907,702,957,300,000,00 %017-
35,007,808,506,378,150,000,00 %01-
36,008,809,600,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,4078
(37,45%)
15,59M
ICONIcon Energy Corporation
US$ 0,2025
(19,96%)
6,03M
ENLVEnlivex Therapeutics Ltd
US$ 1,42
(19,33%)
25,28k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
526
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,58k
BTOGBit Origin Ltd
US$ 0,452
(-27,10%)
17,51M
STBXStarBox Group Holdings Ltd
US$ 0,335
(-14,10%)
7,96M
ABLVAble View Global Inc
US$ 1,515
(-12,93%)
4,81M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,429
(-11,49%)
182,69k
SUNESUNation Energy Inc
US$ 0,353
(-11,42%)
5,28M
BTOGBit Origin Ltd
US$ 0,452
(-27,10%)
17,51M
STSSSharps Technology Inc
US$ 0,4078
(37,45%)
15,59M
STBXStarBox Group Holdings Ltd
US$ 0,335
(-14,10%)
7,96M
ICONIcon Energy Corporation
US$ 0,2025
(19,96%)
6,03M
SUNESUNation Energy Inc
US$ 0,353
(-11,42%)
5,28M
PegnVA PegnVA 46 segundos atrás
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear 1 min atrás
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 2 minutos atrás
$SPXS.......15........DLY... W7U. HIT Target + 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END $SPXS .CYCLE.????.OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://schrts.co/TNyQfrcY
SPXS
awesomed007 awesomed007 3 minutos atrás
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke 5 minutos atrás
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob 6 minutos atrás
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime 6 minutos atrás
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 6 minutos atrás
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM
Huggy Bear Huggy Bear 6 minutos atrás
BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e
BURU HMBL SMX
PEACHMAN PEACHMAN 7 minutos atrás
You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


Congrats and enjoy your weekend with family.
IFUS
Wayne R Wayne R 8 minutos atrás
Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
erik1975 erik1975 8 minutos atrás
83% short volume today
GTCH
NYBob NYBob 8 minutos atrás
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
 stock king 1 stock king 1 9 minutos atrás
JK arrested today for fraud . Is the ceo going to prison
VXIT
tigerpac tigerpac 9 minutos atrás
MM's sucked in all the shorts and sellers, then made them feel the pain.
AVGO
DeerBalls DeerBalls 9 minutos atrás
$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c
VPLM
jordan95 jordan95 10 minutos atrás
I'm losing faith guys lol the reds are everywhere
ASII
NYBob NYBob 10 minutos atrás
STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
jay_tee jay_tee 10 minutos atrás
In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!
RNVA
downdraft downdraft 10 minutos atrás
No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.
BIXT
k9narc k9narc 10 minutos atrás
I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.
fung_derf fung_derf 11 minutos atrás
LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.
threewheeler threewheeler 11 minutos atrás
FDCT lets start heading for dimes next week
FDCT
northam43 northam43 13 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG
NYBob NYBob 13 minutos atrás
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

Seu Histórico Recente