ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gap Inc

Gap Inc (GAP)

22,78
-0,26
(-1,13%)
Fechado 17 Fevereiro 6:00PM
22,81
0,03
(0,13%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,002,994,950,003,970,000,00 %00-
18,504,004,405,854,200,000,00 %01-
19,003,753,904,553,8250,000,00 %07-
19,502,843,450,003,1450,000,00 %00-
20,002,762,963,022,860,000,00 %025-
20,502,282,460,002,370,000,00 %00-
21,001,671,981,931,8250,000,00 %017-
21,501,171,421,591,2950,000,00 %016-
22,000,901,030,870,965-0,29-25,00 %23.54914/02/2025
22,500,560,690,580,625-0,17-22,67 %952.01214/02/2025
23,000,300,410,360,355-0,14-28,00 %15631314/02/2025
23,500,020,200,170,11-0,11-39,29 %13736514/02/2025
24,000,070,090,080,08-0,09-52,94 %472.58614/02/2025
24,500,020,070,040,045-0,04-50,00 %1620214/02/2025
25,000,010,230,030,12-0,03-50,00 %187814/02/2025
25,500,040,140,040,090,000,00 %0244-
26,000,010,220,030,115-0,01-25,00 %7880314/02/2025
26,500,020,120,020,070,000,00 %0116-
27,000,010,010,010,010,000,00 %05.927-
27,500,000,510,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,010,300,010,1550,000,00 %020-
18,500,000,560,000,000,000,00 %00-
19,000,150,320,150,2350,000,00 %019-
19,500,000,570,000,000,000,00 %00-
20,000,010,250,010,130,000,00 %084-
20,500,060,350,060,2050,000,00 %09-
21,000,010,050,040,030,000,00 %0768-
21,500,040,080,050,06-0,03-37,50 %34.86414/02/2025
22,000,120,150,120,135-0,06-33,33 %818.55314/02/2025
22,500,250,350,250,30-0,02-7,41 %126014/02/2025
23,000,490,730,650,610,2147,73 %51.38714/02/2025
23,500,830,960,960,8950,1721,52 %34.63614/02/2025
24,001,131,501,381,3150,3128,97 %2058714/02/2025
24,501,691,941,621,8150,000,00 %0467-
25,002,112,452,672,280,000,00 %0420-
25,502,622,752,432,6850,000,00 %0171-
26,002,573,253,152,91-0,10-3,08 %14014/02/2025
26,503,603,800,003,700,000,00 %00-
27,004,105,254,574,6750,000,00 %052-
27,504,605,750,005,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
jealmc79 jealmc79 3 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 3 minutos atrás
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES 5 minutos atrás
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman 8 minutos atrás
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 8 minutos atrás
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 9 minutos atrás
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards 13 minutos atrás
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell 14 minutos atrás
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 14 minutos atrás
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards 14 minutos atrás
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy 15 minutos atrás
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell 16 minutos atrás
LOLOLOLOLOL!!
arizona1 arizona1 16 minutos atrás
I just want him to die.
newmedman newmedman 16 minutos atrás
i'm not sure if they counted, but I sent mine. 👀
janice shell janice shell 16 minutos atrás
Shad roe is a very sophisticated food. It was a favorite of NERO WOLFE!! And of course good salmon is excellent--and easy to cook--and as a kid I used to fish for perch in Vermont. Just sautéed in butter it's just delicious.
arizona1 arizona1 17 minutos atrás
My husband and I went fishing in Lake Tahoe for Coho and the fishing boat gave our catch (I doubt it was really ours) to a restaurant to cook for our dinner. It was really cool and very yummy!
Bubae Bubae 19 minutos atrás
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 19 minutos atrás
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 20 minutos atrás
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 22 minutos atrás
That is lots of fun...
arizona1 arizona1 26 minutos atrás
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!

Seu Histórico Recente