ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GE Vernova Inc

GE Vernova Inc (GEV)

333,87
-2,96
(-0,88%)
Fechado 24 Março 5:00PM
334,00
0,13
(0,04%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,0025,1027,4030,8026,250,000,00 %019-
312,5023,3025,9022,7924,60-0,61-2,61 %1521/03/2025
315,0021,5023,4020,1222,45-3,88-16,17 %513521/03/2025
317,5019,5021,1018,4420,30-6,27-25,37 %8821/03/2025
320,0017,5019,7016,6418,60-5,36-24,36 %142821/03/2025
322,5015,7017,9014,4516,80-5,23-26,58 %11021/03/2025
325,0013,9016,3014,6515,10-4,73-24,41 %123521/03/2025
327,5012,6014,3012,6213,45-2,83-18,32 %251321/03/2025
330,0011,1012,6011,0011,85-6,08-35,60 %9711121/03/2025
332,509,9010,908,6010,40-4,35-33,59 %885021/03/2025
335,008,609,708,509,15-5,14-37,68 %1257321/03/2025
337,507,208,808,088,00-4,92-37,85 %251721/03/2025
340,006,407,606,957,00-2,35-25,27 %10517221/03/2025
342,505,306,105,305,70-4,00-43,01 %422521/03/2025
345,004,705,105,004,90-1,92-27,75 %829221/03/2025
347,503,704,303,704,00-2,10-36,21 %443621/03/2025
350,002,853,703,603,275-1,50-29,41 %2038121/03/2025
352,502,253,102,402,675-2,22-48,05 %382221/03/2025
355,002,052,502,502,275-2,30-47,92 %6842821/03/2025
357,501,102,051,801,575-1,97-52,25 %192321/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,001,852,302,722,0750,5726,51 %2412521/03/2025
312,502,352,654,162,501,4654,07 %18521/03/2025
315,002,753,203,502,9750,7025,00 %1810221/03/2025
317,503,203,904,143,551,1638,93 %2210821/03/2025
320,003,904,405,404,151,7045,95 %4913421/03/2025
322,504,505,105,604,801,7043,59 %105021/03/2025
325,005,206,305,505,750,101,85 %233521/03/2025
327,506,107,008,206,550,000,00 %013-
330,007,208,309,107,752,4035,82 %287921/03/2025
332,508,309,0010,018,652,8940,59 %603621/03/2025
335,009,2010,5011,909,853,9750,06 %221.58721/03/2025
337,5010,3012,0012,2011,151,9018,45 %151121/03/2025
340,0011,8013,4012,1512,600,151,25 %316321/03/2025
342,5013,2015,0015,4014,10-0,20-1,28 %14321/03/2025
345,0015,0017,0017,3016,005,5046,61 %76321/03/2025
347,5016,2018,5019,7017,350,000,00 %4021/03/2025
350,0018,2020,2020,1919,204,3927,78 %2312821/03/2025
352,5019,2022,200,0020,700,000,00 %00-
355,0021,8024,3026,5823,05-7,47-21,94 %1921/03/2025
357,5023,7026,300,0025,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Panzer Panzer 3 minutos atrás
RITE
shajandr shajandr 4 minutos atrás
Rogerinocchio stared down at the bottom of the empty barrel and said to _______Ben, "well, it looks like it's time to either fish or cut bait", and _______Ben replied "where's that knife?"

After an awkward silence, Rogerinocchio proclaimed "Ima go get some donuts at Tim Hortons, you w
FUNN
StockItOut StockItOut 5 minutos atrás
Wrong!
XERI
janice shell janice shell 7 minutos atrás
Awww, I didn't mean to hurt your feelings. I hope the breakup with Copilot wasn't too painful for you. Those AI guys just have no empathy.
MartinLutherKing MartinLutherKing 7 minutos atrás
Space shuttle doors have closed and ready to lift-off🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 8 minutos atrás
All aboard the cure to cancer gold rush🚀🚀🚀🚀
RNAZ
Konaploinks Konaploinks 8 minutos atrás
Then what about trapped ions ?
Teleportation of Quantum States Encoded in Twisted Light to Distant Ion-Trapped Qubits

Quantum teleportation allows the transfer of quantum information from one particle to another without physically transferring the particle itself. By integrati
IONQ
skitahoe skitahoe 9 minutos atrás
In other companies I've invested in, the company had excellent preclinical data in other less deadly cancers, but they determined the fastest, and cheapest way to approval was pancreatic. Clearly their reasoning was that it's so deadly the trial wouldn't take long. Unfortunately, while the did sli
NWBO
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Yes, sadly, it is all online now.
janice shell janice shell 13 minutos atrás
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone
$2.00 or no deal $2.00 or no deal 13 minutos atrás
jour_trader is on record stating he's AFRAID to make a prediction.

would be nice if we could get back to some serious pricing discussions.
ELTP
JMCK6193 JMCK6193 13 minutos atrás
Well, I guess we'll see in a few hours. 
NXPL
Stock_Barber Stock_Barber 14 minutos atrás
Every stock that you have ever spun your "naked short" fables on has lost 100% of its value!

You come here and mesmerize the hurting sheep with your tall tales, but the FACT REMAINS...

Your fables have cost others 100% of their investments!

Your failed tr
DBMM
Konaploinks Konaploinks 14 minutos atrás
Detailed Technical Breakdown and Research-Oriented Approach

?

I. Theoretical Foundation
1. Twisted Light (Optical Vortices):
      •   Twisted light carries orbital angular momentum (OAM) described by the mode l, where l is an integer representing the num
IONQ
BDEZ BDEZ 14 minutos atrás
Crapcago reigns as USA ‘homicide capital’ for 13th straight year

https://x.com/Wirepoints/status/1903986682942091391
awesomed007 awesomed007 15 minutos atrás
https://stkt.co/nV3Y7_Uq 👍💥😉💎
RDAR
Mr Smith 34 Mr Smith 34 15 minutos atrás
"Finally started to bear fruit" in September 2024? What about all those signed and shipped contracts in January, February, March..... 2024?
NEW YORK, Sept. 30, 2024
JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., has achieved another major milestone by completing its secon
SPZI
nathanial nathanial 15 minutos atrás
That's a very, very conservative number. And I think it's on the very low end.
RDGL
GoodGuyBill GoodGuyBill 16 minutos atrás
That is my thinking... which is why I said, "Perhaps that is what the Keytruda/DCVax-L trial was about".

We do know (1) the phase3 SAP documentation and the MHRA documentation took an inordinate amount of time and pages, (2) a Merck employee with intimate insight into Keytruda worked
NWBO
janice shell janice shell 16 minutos atrás
I take your point. But did you read that article I posted? Trump seems to be admitting that he DID know. He says it worked out, and "everybody" was happy.
janice shell janice shell 18 minutos atrás
Yes. It will be very interesting to learn from some experts just what's wrong with Tesla's books. There's no way we won't be learning a lot more about that.

And given what we do know, I do not believe Musk should have carte blanche to evaluate "waste" and "fraud" in our government ag
arizona1 arizona1 18 minutos atrás
Hang on blackhawks. B4 is checking how to answer with his bestest girlfriend, chatbot. He'll be back with an answer shortly.
Konaploinks Konaploinks 19 minutos atrás
Integrating twisted light (optical vortices) with topological qubits presents an exciting approach to quantum communication. Twisted light refers to light beams with orbital angular momentum (OAM), where the phase of the light wavefronts spiral, creating a “twist.” This characteristic can be exploit
IONQ
CrimsonNightRider CrimsonNightRider 21 minutos atrás
Nobody cares anymore.
ASTA

Seu Histórico Recente