ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

112,53
1,28
(1,15%)
Fechado 13 Abril 5:00PM
112,53
0,00
(0,00%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,100,450,540,275-1,37-71,73 %49611/04/2025
130,000,000,000,000,000,000,00 %00-
135,000,051,500,050,775-0,10-66,67 %375711/04/2025
140,000,151,000,150,5750,000,00 %060-
145,000,000,000,000,000,000,00 %00-
150,000,131,400,130,7650,000,00 %04-
155,001,311,051,311,180,000,00 %021-
160,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,001,153,901,752,525-0,75-30,00 %438011/04/2025
110,002,203,803,203,00-0,80-20,00 %85610011/04/2025
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0011,8014,9012,5313,35-7,47-37,35 %19111/04/2025
130,000,000,000,000,000,000,00 %00-
135,0021,3024,1010,7522,700,000,00 %04-
140,000,000,000,000,000,000,00 %00-
145,0031,2034,6037,5532,90-0,000,00 %01-
150,0035,9039,008,6037,450,000,00 %00-
155,0041,2044,0030,2042,600,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
jxyzobrien jxyzobrien 2 minutos atrás
trump
opened his big mouth and cut futures in half
oldstocks oldstocks 2 minutos atrás
one by one everybody showing up...We got another TS*NP type run...... I'm not comparing TS*NP technology business but this is the technology to be in now, I'm comparing the ability to reach highs above .005-01+ or higher

Affluence Corp acquisition/ Reverse Merger excitement has begun!
HMBL
al44 al44 2 minutos atrás
The should have had paddle-

https://media.gettr.com/group5/getter/2025/04/13/16/b921d93e-bf6f-9052-c146-61f10d0c4029/69c8a5f888950c861ca04f869911211f_768x0.jpg
newmedman newmedman 3 minutos atrás
seeing what goes down with Rose and McIlrory but I'm on little Poppin's side. Should be a white knuckle ride.
al44 al44 3 minutos atrás
Filed under STFU-

https://media.gettr.com/group5/getter/2025/04/13/19/c4314772-0961-b39c-df63-a2474a7f007d/bc4c96711e57adc65d2f4c1b6477d9f0_768x0.jpg
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
Who’s ready for Monday???

I know I am!

I’m happy the weekend was short!

More $TWOH time come 930am et!

See you all there, oh and btw, no other stock will do what this one will do, so stop comparing, there will be nothing you will be able
TWOH
delerious1 delerious1 5 minutos atrás
Anyone interested in Hydrogen stocks etc. ,,,,,, https://investorshub.advfn.com/Hydrogen-Hub-43696
HGRAF
MrMike241 MrMike241 5 minutos atrás
MrBeast replaces USAID! It's interesting to watch.

Watch it. Like it. Share it. Does it help?

https://youtu.be/figrl0aOULs?si=il9b5Gz6t8ym-ySf
MrMike241 MrMike241 5 minutos atrás
MrBeast replaces USAID! It's interesting to watch.

Watch it. Like it. Share it. Does it help?

https://youtu.be/figrl0aOULs?si=il9b5Gz6t8ym-ySf
Seminole Red Seminole Red 7 minutos atrás
wow, how would Rose feel losing the playoff, it would be his 2nd playoff loss at a Masters, Garcia beat him years ago
ColdDarkHole ColdDarkHole 8 minutos atrás
We are on a 4 year clock to to production after the money is raised for drilling and and 3rd FS. The clock doesnt even start till after thats done.

I thought there was some serious urgency by the government with all the saber rattling and press on the issue. Then NB floats an NR fea
NB
al44 al44 8 minutos atrás
Just to be clear-

https://media.gettr.com/group6/getter/2025/04/13/15/d9f3adbf-b392-5483-4302-86123b2bde95/2cff97f9670f312e4ae5755cdff0bede_768x0.jpg
prototype_101 prototype_101 8 minutos atrás
MrLWLG's accurate comparisons of LWLG Superior to TFLN in every way!!

⚡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited b
LWLG
crazy horse 0 crazy horse 0 9 minutos atrás
People need to go to Prison or we fail as a Country

https://www.facebook.com/reel/1635916510462317
Seminole Red Seminole Red 9 minutos atrás
REED made a chunk of money for eagle on 17......
al44 al44 9 minutos atrás
Idiot alert-

https://media.gettr.com/group8/getter/2025/04/13/22/88da85df-7744-4480-a751-e5c43a3a467c/7910ab4623676f32c3c82cbc6dda2aec_768x0.png
StayHumble StayHumble 10 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
StayHumble StayHumble 11 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
crazy horse 0 crazy horse 0 12 minutos atrás
Science a spinning wheel


https://www.facebook.com/reel/1405520927082920
NASDAQ2020 NASDAQ2020 13 minutos atrás
Why the rush ? He is after huge gains for all shareholders.
ELTP