ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

112,53
1,28
(1,15%)
Fechado 13 Abril 5:00PM
112,53
0,00
(0,00%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0020,5024,600,0022,550,000,00 %00-
95,0016,1019,5026,4117,800,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,004,805,504,105,151,6064,00 %4511/04/2025
115,000,000,000,000,000,000,00 %00-
120,000,402,301,501,350,000,00 %044-
125,000,000,000,000,000,000,00 %00-
130,000,241,500,240,870,000,00 %0144-
135,000,000,000,000,000,000,00 %00-
140,000,151,000,150,5750,000,00 %060-
145,000,101,100,100,600,000,00 %016-
150,000,131,400,130,7650,000,00 %04-
155,000,000,000,000,000,000,00 %00-
160,000,000,850,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,101,301,150,700,000,00 %03-
95,000,000,000,000,000,000,00 %00-
100,000,503,301,821,900,000,00 %08-
105,000,000,000,000,000,000,00 %00-
110,002,203,803,203,00-0,80-20,00 %85610011/04/2025
115,004,405,205,204,800,7015,56 %34311/04/2025
120,007,908,707,708,30-7,00-47,62 %37558911/04/2025
125,0011,8014,9012,5313,35-7,47-37,35 %19111/04/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0026,1029,6015,3327,850,000,00 %06-
145,000,000,000,000,000,000,00 %00-
150,0035,9039,008,6037,450,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
MBMasterBeef Group
US$ 3,30
(-90,95%)
2,46M
ATHRAether Holdings Inc
US$ 5,5102
(-87,75%)
581,85k
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,19k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,95M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,09M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
Seminole Red Seminole Red 1 min atrás
wow, how would Rose feel losing the playoff, it would be his 2nd playoff loss at a Masters, Garcia beat him years ago
ColdDarkHole ColdDarkHole 1 min atrás
We are on a 4 year clock to to production after the money is raised for drilling and and 3rd FS. The clock doesnt even start till after thats done. There is no emergency here.
NB
al44 al44 2 minutos atrás
Just to be clear-

https://media.gettr.com/group6/getter/2025/04/13/15/d9f3adbf-b392-5483-4302-86123b2bde95/2cff97f9670f312e4ae5755cdff0bede_768x0.jpg
prototype_101 prototype_101 2 minutos atrás
MrLWLG's accurate comparisons of LWLG Superior to TFLN in every way!!

⚡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited b
LWLG
crazy horse 0 crazy horse 0 2 minutos atrás
People need to go to Prison or we fail as a Country

https://www.facebook.com/reel/1635916510462317
Seminole Red Seminole Red 3 minutos atrás
REED made a chunk of money for eagle on 17......
al44 al44 3 minutos atrás
Idiot alert-

https://media.gettr.com/group8/getter/2025/04/13/22/88da85df-7744-4480-a751-e5c43a3a467c/7910ab4623676f32c3c82cbc6dda2aec_768x0.png
StayHumble StayHumble 3 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
StayHumble StayHumble 5 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
crazy horse 0 crazy horse 0 6 minutos atrás
Science a spinning wheel


https://www.facebook.com/reel/1405520927082920
NASDAQ2020 NASDAQ2020 6 minutos atrás
Why the rush ? He is after huge gains for all shareholders.
ELTP
justkate justkate 7 minutos atrás
JUST InvestorPastor AMAZING!! JUST MAGA PRAISING!! JUST A BEARISH HAZING I SUSPECT BECAUSE THE BULL (CHRIS TORRES) SURE LOOKS CUTE!! BUT OUT OF RESPECT FOR THE PRESIDENT OF THE UNITED STATES HE WOULD WEAR A SUIT?? STRANGER THINGS!!HELICOPTER!! HELICOPTER!! GOOD LOOK AND LUCK TO ALL!!
AABB
walker_429 walker_429 7 minutos atrás
BTW...You're brainwashed to believe you are not a communist, but you are!
BIEL
jjjjjjjj jjjjjjjj 8 minutos atrás
Notice someone showed sell 20M shares. They are using their own shares to sell short at $0.0002 and buy it back later so the price would stays down perhaps, $0.000001. They overshortened it. The H stock is actual shares and no one is interested; thus, the market makers traded among themselves to cr
MJNA
walker_429 walker_429 9 minutos atrás
Biel is an underdog American company with a product designed to help relieve pain as it helps you heal.
They are and have been fighting a rigged establishment that does not want them to succeed. ( Pay to Play )
But now big pharma has lost their power grip and the playing field has been
BIEL
StayHumble StayHumble 9 minutos atrás
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BigBadWolf BigBadWolf 9 minutos atrás
$Alpha $Howling & $Rolling https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg
da $AFFU dice 15m y old friend
AFFU ALPHA HOWLING
BullNBear52 BullNBear52 9 minutos atrás
Just sink the damn putt.
PennyPusher786 PennyPusher786 9 minutos atrás
So what happened in January 2022, Reverse Split, volume dropped... and as it went down, volume increased signifying dilution and accumulation? Were shares diluted to pay the bills?

Authorized Shares1,500,000,00004/11/2025

Outstanding Shares83,666,66404/11/2025
CANB
Green Leaf Smoker Green Leaf Smoker 9 minutos atrás
BULL💩
PHIL

Seu Histórico Recente