ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Houlihan Lokey Inc

Houlihan Lokey Inc (HLI)

158,10
-2,75
(-1,71%)
Fechado 29 Março 5:00PM
158,10
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0022,2025,800,0024,000,000,00 %00-
140,0017,0021,200,0019,100,000,00 %00-
145,0012,3016,400,0014,350,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,004,707,600,006,150,000,00 %00-
160,002,105,503,203,80-0,64-16,67 %3128/03/2025
165,000,453,601,502,025-2,20-59,46 %42128/03/2025
170,000,000,000,000,000,000,00 %00-
175,000,102,103,401,100,000,00 %010-
180,000,101,401,090,750,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,000,000,000,000,000,00 %00-
120,000,000,500,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,350,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,052,850,001,450,000,00 %00-
150,000,103,800,001,950,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,003,406,705,505,050,000,00 %07-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0024,9028,800,0026,850,000,00 %00-
190,0029,6033,800,0031,700,000,00 %00-
195,0034,6038,800,0036,700,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
chill-will 1 chill-will 1 2 minutos atrás
I’ll take 10 dollars a share and be happy
ZNOG
Hoghead7 Hoghead7 3 minutos atrás
Secure funding in Canada??
https://canada.constructconnect.com/joc/news/projects/2025/03/groundbreaking-edmonton-ccus-project-on-receiving-end-of-government-funding

https://canada.constructconnect.com/joc/news/projects/2024/04/heidelberg-materials-announces-edmonton-ccus-milest
FCEL
RKT989 RKT989 3 minutos atrás
because ERHC had option to claim 15% because there was no PSC..So it then would signal that ERHC's 15% would have been bought by Shell as part of an overall deal
ERHE
WebSlinger WebSlinger 3 minutos atrás
LOL

Thanks for the laugh.... 🤣
KBLB
Golden Cross Golden Cross 3 minutos atrás
$CLNV Company Update: Clean-Seas West Virginia Begins Construction on Plastic Conversion Network Facility

LOS ANGELES, CA / ACCESS Newswire / February 27, 2025 / Clean Vision Corporation (OCTQB:CLNV) ("Clean Vision" or the "Company"), an emerging leader in innovative plastic recycling
CLNV
blackhawks blackhawks 4 minutos atrás
Stupid mistake is a likely answer. the rest of my post demonstrated how unnecessary a journalist was to inform the countries you listed about what the U.S. was militarily capable of. It's YOUR insecurities at issue here.

How would your characterize the use of emojis by the morons in t
Golden Cross Golden Cross 4 minutos atrás
$CLNV Company Update: Clean-Seas West Virginia Begins Construction on Plastic Conversion Network Facility

LOS ANGELES, CA / ACCESS Newswire / February 27, 2025 / Clean Vision Corporation (OCTQB:CLNV) ("Clean Vision" or the "Company"), an emerging leader in innovative plastic recycling
CLNV
RickNagra RickNagra 5 minutos atrás
Oh no.  Is this Parrott dude related to Jim Parrott ?  Father brother lover ?  How many Parrotts can there be out there related to the housing market ?  Polly wanna a cracker ?
FNMA
DewDiligence DewDiligence 6 minutos atrás
For sure, clickbait is a prominent facet of the thread I posted from Twitter.
art2426 art2426 7 minutos atrás
120 days from the start of the new year it is DUE! Does not mean it cannot be filed earlier. With the computerized age we are in now, that is more than enough time to get those numbers out. All this CPA CEO has to do is plug those numbers into an accounting program for income statements and balance
BIEL
ysung ysung 7 minutos atrás
CEO guaranteed mim $0.25 !!
Let's see what kind of awesome news coming. !!! 
CNNA
flipper44 flipper44 7 minutos atrás
Principal investigators in all trials are supposed to point out strengths and shortcomings within their trials; but you, a layman, spend your noninvested days criticizing this trial. For a decade.
NWBO
TooFrank TooFrank 7 minutos atrás
At today’s $NIO EP CLUB event, NIO co-founder Qin Lihong unveiled the release schedule for several upcoming models. The details are as follows:

China EV Home

•April 19: The Firefly model will officially go on sale

•Early to mid-May: Launch of the 2025 ES
NIO ONVO
price_and_volume price_and_volume 8 minutos atrás
Agreed. OTC littered w/ these incestuous relationships.
Seems more like a distraction from the mission at bixt $XDSL / $VRUS run by same conman CEO.

$VXIT / $GSTC run by same conman CEO.

I could go on, but whenever somebody talks about leadership bios, or points
BIXT GSTC VRUS
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
This guy s/b thrown off his bench.
janice shell janice shell 8 minutos atrás
That I something that really should have been included. Hard to find in most of the country, but apparently they ARE good.
Ayock Ayock 9 minutos atrás
A train wreck in real time...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486714532_10163235271145476_3959998797764751419_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Iua4j3FQ9VsQ7kNvgGG-whh&_nc_oc=AdkiJ8Cpxri4jJv5YFkvaXIuTEn6mPoyJNhLvkIzCHZtpRcB6mzTeqysldfoL9feNZpviHdrHAdj
Teliz2009 Teliz2009 9 minutos atrás
Another waste of money 
WRAP
DewDiligence DewDiligence 10 minutos atrás
I’ll make another prediction: Pazdur is staying put and he may end up having even more authority within the FDA than he’s had until now.
3331 3331 10 minutos atrás
BIEL HITS COPPER SOON - IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER!
Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable.
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
All good MG! May a safe passage follow you on the roads.
3331 3331 10 minutos atrás
BIEL HITS COPPER SOON - IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER!
Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable.
DewDiligence DewDiligence 12 minutos atrás
...if recollection serves. You were fairly confident that GOP senators would not confirm RFK Jr's nomination... I thought he wouldn't have the votes to be confirmed, but I was not especially confident is this assessment (#msg-175387700). I acknowledged I was wrong (#msg-175803855).

Do
Green Leaf Smoker Green Leaf Smoker 13 minutos atrás
💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around th
MJNA O