ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ING Groep NV

ING Groep NV (ING)

19,77
-0,10
(-0,50%)
Fechado 25 Março 5:00PM
19,76
-0,01
(-0,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,009,7011,805,9610,750,000,00 %02-
11,007,6010,804,719,200,000,00 %02-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,003,406,703,555,050,000,00 %095-
16,000,000,000,000,000,000,00 %00-
17,002,802,902,902,850,000,00 %0295-
18,001,852,151,902,00-0,13-6,40 %838724/03/2025
19,000,000,000,000,000,000,00 %00-
20,000,350,500,460,425-0,06-11,54 %115424/03/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,090,100,090,0950,000,00 %02-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,002,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,130,350,130,240,000,00 %060-
14,000,030,350,030,190,000,00 %0125-
15,000,090,350,090,220,000,00 %0217-
16,000,140,050,140,0950,000,00 %088-
17,000,000,000,000,000,000,00 %00-
18,000,050,100,120,0750,000,00 %012-
19,000,200,250,250,225-0,05-16,67 %98124/03/2025
20,000,550,700,650,6250,000,00 %3942024/03/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,001,304,402,932,850,000,00 %020-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,004,607,400,006,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,05M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,79M
DMNDamon Inc
US$ 0,04
(7,24%)
227,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,49M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
rooster rooster 5 minutos atrás
https://x.com/libsoftiktok/status/1904226496887079130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
robinandthe7hoods robinandthe7hoods 7 minutos atrás
Easy to see that everybody at Verses is just waiting for IEEE adoption of Web 3.0 standards.
Genius has been ready for 4 months,and the betas are ready to be signed into contracts.
Everything they have planned,is predicated on Web 3.0 to be adopted,with Genius as the cornersto
VRSSF
gfp927z gfp927z 7 minutos atrás
Ombow, Yes, the deportation orgy definitely sets some scary precedents, with midnight roundups, goon squads, detention camps, etc. If this gets normalized, the apparatus can be turned on political dissidents, the general public, etc, so a slippery slope -


>>> First they came
porty porty 8 minutos atrás
Devon should be announced soon probably.
TGLO
rooster rooster 12 minutos atrás
Don’t worry about that douchey boy if I say it it’s true
amelia43 amelia43 14 minutos atrás
Did I say $10? I meant $100. I guess you are stuck with me for another 12 years!
FNMA
ron_66271 ron_66271 14 minutos atrás
B098, You Are Buying the TBTF Lie.

AI, really.

I I studied the Derivative Market back in 1998 to 2008

TBTF insured the ABS/RMBS to cover all of losses of the AMS/RMBS trusts.

I fully understand that you don’t understand what I’m talking abo
FNMA
redwagon redwagon 15 minutos atrás
Too true 😂
IBGR
rickn23 rickn23 15 minutos atrás
I'd like to say tax payer won't be paying, but they probably will. I don't think they need to. I doubt gas station needed government money. There were EV charging station across the US (shareholder money) before the government stepped in.

I don't see it much now, but a lot of gas sta
PLUG
wadegarret wadegarret 16 minutos atrás
New updated

SS pointed out that I made a $36 mistake that I need to deduct from my cash balance

Here are the corrected figures

COHR 700 shares

AES 4000 shares

IART 2500 shares
flipper44 flipper44 17 minutos atrás
Thanks Lykiri. Very complete answer. I knew most of it, except that part about the reason for the last inspection delay was not solely the MHRA’s cause. Someone had been saying that delay was not on NWBO/Advent, but it sounds more like both sides needed to work on cleaning up some unresolved issu
NWBO
brinfin brinfin 17 minutos atrás
$PHIL Grest risk reward. Ignore the bashers. 
PHIL
hardlesson hardlesson 21 minutos atrás
Sohm shares break the ground with failure to commercialize ABBIE kits, hitting 5 year lows of .0004.

Shareholders writhe in disgust over mismanagement of shareholder value.

David and Baron, you're welcome to use the above as follow up headlines for the next PR.
SHMN
lambchops lambchops 23 minutos atrás
Here piggity-pig proctologist check out NFTMmmmmmmmmm....
O-la-lahhhhhhhhhhhhhh!

LC

NFTM
NFTM
janice shell janice shell 24 minutos atrás
Some good ideas here:

Stop Wasting Cheese — Shoppers Say This $2 Hack Keeps It Fresh For Weeks
They’re recommended by cheesemongers, too.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gbpoqimage.jpeg

https://www.foodandwine.com/formaticum
littlejohn littlejohn 24 minutos atrás
SQQQ drop saw day gaps Monday on many

big tech names in QQQ...

that's an idea for a day trade...

technical watch doesn't have to be fancy...

so we watch...LJ
QQQ SQQQ
kayak_wench kayak_wench 25 minutos atrás
Ha, everyone should skip my last post and just read JamesF1's short and sweet version 😁
ELTP
ilovetech ilovetech 26 minutos atrás
If it looks like a duck..talks like a duck ...https://x.com/c14aka/status/1897420419478519971?t=z_GuJ4Omw23lvEDtUOPlTg&s=19
NWBO
wadegarret wadegarret 27 minutos atrás
Stevhoff- PSIX

Nice eps for the Q, but adjusted earnings are not being figured correctly. That is, the tax benefit of $451K should not be in their adjusted earnings figure to begin with, and since it was, it should have been taken out. Also the The legal settlement of $410K shoul
PSIX
kayak_wench kayak_wench 28 minutos atrás
If you applied your own logic to Elite shares you would have refused to buy at 3 cents because it had had a large loss in the previous years. Its a silly argument to make and won't convince anyone to vote the way you want. The people who will vote no to avoid a merger are the smaller shareholders
PFE
peteypickem peteypickem 28 minutos atrás
Schwab has free L2
PonderosaPack PonderosaPack 30 minutos atrás
If I were a leader at nvidia - I would be super dialed into Quantum. If you were not - then you would be negligent in your duty to the company and the longevity of the brand.
IONQ
pos_stock_hoarder pos_stock_hoarder 30 minutos atrás
The Mavericks: Gentle On My Mind

https://youtu.be/sSoSuGZzePE