ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IonQ Inc

IonQ Inc (IONQ)

37,46
-1,19
(-3,08%)
Fechado 16 Fevereiro 6:00PM
37,36
-0,10
(-0,27%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,007,457,607,457,525-0,15-1,97 %462.23214/02/2025
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,002,372,872,702,62-0,15-5,26 %2275414/02/2025
36,502,072,212,212,14-0,56-20,22 %1107614/02/2025
37,001,871,941,901,905-1,00-34,48 %38119514/02/2025
37,500,000,000,000,000,000,00 %00-
38,001,401,471,451,435-0,89-38,03 %66745314/02/2025
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,830,941,010,885-0,68-40,24 %1569814/02/2025
40,000,760,880,790,82-0,69-46,62 %1.9814.36014/02/2025
40,500,000,000,000,000,000,00 %00-
41,000,540,580,570,56-0,48-45,71 %34538314/02/2025
41,500,450,500,480,475-0,52-52,00 %831.00514/02/2025
42,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,050,070,050,06-0,03-37,50 %3746.27314/02/2025
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,961,000,990,980,1720,73 %42061914/02/2025
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,501,651,781,661,7150,2114,48 %19935614/02/2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,002,552,702,422,6250,2913,62 %8436914/02/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,504,354,554,554,45-0,15-3,19 %79514/02/2025
42,004,855,254,525,05-0,43-8,69 %4137314/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 4 minutos atrás
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 5 minutos atrás
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

ILLR
stockanalyze stockanalyze 6 minutos atrás
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener 6 minutos atrás
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime 6 minutos atrás
Is English your first language?
ChannelTrader ChannelTrader 6 minutos atrás
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream 7 minutos atrás
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream 9 minutos atrás
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO
Monksdream Monksdream 12 minutos atrás
CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif
CRL
NoScaredMoneyHere NoScaredMoneyHere 12 minutos atrás
Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g
XERI
BlazingStocks BlazingStocks 12 minutos atrás
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
BDEZ BDEZ 13 minutos atrás
Here: https://x.com/OcrazioCornPop/status/1891153340257456343
$ugar Glider $ugar Glider 13 minutos atrás
You are either sadly lacking neurons or inherently with a soul.  BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring.  However they should simply enter into neg
DesertDrifter DesertDrifter 13 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX
Monksdream Monksdream 13 minutos atrás
BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif
BMRN
bigrun bigrun 14 minutos atrás
From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !
MGOL
BDEZ BDEZ 14 minutos atrás
Hopefully!
dstock07734 dstock07734 14 minutos atrás
How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has
NWBO
BDEZ BDEZ 14 minutos atrás
Had no idea! thanks.
BDEZ BDEZ 15 minutos atrás
Yep, Commie wimps....
Monksdream Monksdream 15 minutos atrás
CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif
CAKE
BDEZ BDEZ 16 minutos atrás
No kidding, wth is even going on?
cojoboy cojoboy 17 minutos atrás
Ch*t.40 years ago I was and idiot..still am today😂😂😂
RDAR

Seu Histórico Recente

Delayed Upgrade Clock