ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

193,44
-2,61
(-1,33%)
Fechado 14 Fevereiro 6:00PM
193,44
0,00
( 0,00% )
Pré-mercado: 10:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0036,6036,6036,6036,600,000,00 %06-
180,0016,6016,6016,6016,600,000,00 %081-
185,0021,2021,2021,2021,200,000,00 %086-
190,000,000,000,000,000,000,00 %00-
195,008,258,258,258,250,000,00 %079-
200,000,000,000,000,000,000,00 %00-
210,000,100,100,100,100,000,00 %01.053-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,150,150,150,150,000,00 %059-
250,000,000,000,000,000,000,00 %00-
260,000,050,050,050,050,000,00 %050-
270,000,000,000,000,000,000,00 %00-
280,001,301,301,301,300,000,00 %011-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,000,000,000,000,000,00 %00-
150,000,900,900,900,900,000,00 %03-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,560,560,560,560,000,00 %080-
190,001,601,601,601,600,000,00 %01.534-
195,002,602,602,602,600,000,00 %085-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0035,1935,1935,1935,190,000,00 %0133-
240,0045,1945,1945,1945,190,000,00 %0129-
250,0053,2853,2853,2853,280,000,00 %00-
260,0036,0036,0036,0036,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,61
(88,83%)
29,46M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
17,66M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,55M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,369
(-41,72%)
956,99k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
45
ADTXAditxt Inc
US$ 0,0859
(22,71%)
190,53M
KWEKWESST Micro Systems Inc
US$ 0,6593
(41,18%)
33,18M
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
GLYCGlycoMimetics Inc
US$ 0,3703
(27,69%)
29,55M
SLDBSolid Biosciences Inc
US$ 7,66
(90,07%)
29,46M
RIGATONI RIGATONI 3 minutos atrás
Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 3 minutos atrás
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
smartstocklover76 smartstocklover76 3 minutos atrás
News 

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RDAR
RIGATONI RIGATONI 3 minutos atrás
Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth
TTOO
stockyupydowny stockyupydowny 3 minutos atrás
$VLN looking really good here....
VLN
Debunkinator Debunkinator 4 minutos atrás
I SAY PRETTY GOOD
ASII
TheKid5 TheKid5 4 minutos atrás
0.0003 would be an awesome run
TPTW
tw0122 tw0122 4 minutos atrás
Offering at $2.30s best it's down enough. Back in .90s with stop loss .88
RSLS
ama91761 ama91761 5 minutos atrás
What's the chances of getting news today? Could be an interesting day today....
ASII
georgie18 georgie18 5 minutos atrás
Looks that way...🥳
MartinLutherKing MartinLutherKing 5 minutos atrás
Shorts still trying to ground the cure to cancer🚀🚀🚀
RNAZ
fung_derf fung_derf 5 minutos atrás
Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?


[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor
panman2013 panman2013 6 minutos atrás
Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??
CNRC
TheKid5 TheKid5 6 minutos atrás
👀I heard a rumor👀
CLNV
nymphtyer nymphtyer 6 minutos atrás
And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921
UMAV
hardlesson hardlesson 7 minutos atrás
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921
UMAV
resx18 resx18 7 minutos atrás
Good Morning $DTII
DTII
MartinLutherKing MartinLutherKing 7 minutos atrás
Gut it out brothers, grab all you can now🚀🚀🚀
RNAZ
cottonmather cottonmather 8 minutos atrás
It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.
NCLH
resx18 resx18 8 minutos atrás
Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."
CBDW
PeterKarol PeterKarol 8 minutos atrás
New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.
AVXL
linkvest linkvest 8 minutos atrás
Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve
ASII
Budots Budots 10 minutos atrás
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
Budots Budots 10 minutos atrás
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW

Seu Histórico Recente

Delayed Upgrade Clock