ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
255,1581
3,82
( 1,52% )
Atualizado: 11:05:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0073,5077,500,0075,500,000,00 %00-
185,0068,5072,500,0070,500,000,00 %00-
190,0063,4067,500,0065,450,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,002,202,702,252,450,7550,00 %34810:30:07
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,120,750,120,4350,000,00 %05-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,000,250,000,000,000,00 %00-
185,000,100,750,100,4250,000,00 %03-
190,000,000,550,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,950,000,000,000,00 %00-
220,000,470,450,470,460,000,00 %011-
230,000,300,550,290,425-0,66-69,47 %13110:36:27
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,006,508,5010,907,500,000,00 %0144-
270,0014,7017,3016,3016,000,000,00 %0163-
280,0024,5027,3021,1025,900,000,00 %011-
290,0034,3037,300,0035,800,000,00 %00-
300,0044,3047,100,0045,700,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,29
(138,93%)
37,79M
MLGOMicroAlgo Inc
US$ 5,0001
(98,42%)
72,31M
CAPSCapstone Holding Corp
US$ 3,2488
(88,88%)
2,29M
XHLDTEN Holdings Inc
US$ 2,2798
(62,84%)
72,16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 35,07
(52,28%)
3,08M
WLGSWang and Lee Group Inc
US$ 0,80
(-84,53%)
5,13M
ME23andMe Holding Company
US$ 0,8997
(-49,74%)
1,86M
RNAZTransCode Therapeutics Inc
US$ 0,67
(-40,18%)
8,64M
RCTRedCloud Holdings PLC
US$ 4,869
(-32,93%)
285,58k
UBXUNITY Biotechnology Inc
US$ 1,3089
(-28,28%)
1,04M
DMNDamon Inc
US$ 0,0402
(7,77%)
153,5M
MLGOMicroAlgo Inc
US$ 5,0001
(98,42%)
72,31M
XHLDTEN Holdings Inc
US$ 2,2798
(62,84%)
72,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,53
(16,48%)
69,88M
TGLTreasure Global Inc
US$ 0,1442
(31,09%)
60,79M
glenn1919 glenn1919 4 minutos atrás
NAK........................SUNE.......................................https://www.stockscores.com/charts/charts/?ticker=NAK
NAK SUNE
BottomBounce BottomBounce 4 minutos atrás
Rape under wraps: how Tinder, Hinge and their corporate owner chose profits over safety https://www.theguardian.com/us-news/2025/feb/13/tinder-hinge-match-investigation $BMBL
BMBL
attilathehunt attilathehunt 4 minutos atrás
If Merck were to acquire NWBO and gain exclusive rights to DCVax-L, they could potentially create and market a combination therapy like "Keytruda+" that integrates DCVax-L with Keytruda

True, however Merck's only option currently is way of franchise. This may change with approval.
NWBO
Screech691 Screech691 4 minutos atrás
SGTM has demonstrated a strong commitment to sustainability through its product offerings and operational practices. By focusing on environmentally friendly products, such as the Water-Less Garden and Living Mulch, SGTM helps reduce water usage and chemical dependency, promoting a greener future.
SGTM
gp22 gp22 4 minutos atrás
$TSSI: AI Sever play powering up ahead of 3/27 blowout Q...$DELL & X-AI partner...Link to FinViz ( working site)
https://finviz.com/quote.ashx?t=TSSI&p=d
DELL TSSI
linkvest linkvest 4 minutos atrás
So true... When I slap the ASK I never know what I'm going to end up with lol.... Either the ASK price, Black half tick lower price, or a Red full tick lower price.
ASII
Screech691 Screech691 4 minutos atrás
XLR8: Supercharge Your Garden's Growth
SGTM’s XLR8 is a powerful plant stimulant that helps boost plant growth naturally. Perfect for both home gardeners and professional landscapers, XLR8 accelerates growth without the use of harmful chemicals. This eco-friendly product ensures faster, healt
SGTM
abrois abrois 4 minutos atrás
closing in on $90K , $100K within reach this week,,
BTCUSD
Screech691 Screech691 4 minutos atrás
Deer Soil: Attracting the Best Game with SGTM
Hunters looking for the ultimate deer attractant should check out SGTM’s Deer Soil. This product creates the perfect environment for deer, helping hunters attract more game to their property. It’s a sustainable solution that enhances hunting exper
SGTM
RIGATONI RIGATONI 4 minutos atrás
people starting to look at the size of the resources there, insane ~Rig
bcde bcde 4 minutos atrás
As a conservator, FHFA Director is all in one for FnF..

May be it is pointing to FHFA folding in to HUD
and after release Pulte will continue as Chairman.
FNMA
makinezmoney makinezmoney 4 minutos atrás
$NAK: WOW....... nice runner this AM........... $1.25

Missed it all the way from $0.95


Whats the deal ??


GO $NAK
NAK
tnyellowtomcat tnyellowtomcat 5 minutos atrás
Why are you here?

Tomcat
LQMT
BottomBounce BottomBounce 5 minutos atrás
Singapore-based TikToker found guilty of raping woman he met on Tinder
https://www.straitstimes.com/singapore/courts-crime/singapore-based-tiktoker-found-guilty-of-raping-woman-he-met-on-tinder $MTCH
MTCH
Jetmek_03052 Jetmek_03052 5 minutos atrás
Bullshit.


The “pieces” are what I’ve already said:

DBMM escaped revocation.

It got off the Caveat Emptor list.

It’s still trading and compliant, which wasn’t supposed to happen according to those who bet it was over.

DBMM
RIGATONI RIGATONI 5 minutos atrás
.094 huge slaps ~Rig
stock1ace1 stock1ace1 5 minutos atrás
Neup $5.54
delerious1 delerious1 5 minutos atrás
IsoPet® Treatment Centers

https://img1.wsimg.com/isteam/ip/39c8276e-9ba6-40c8-bb4f-fc5fc2890739/Jan%2022%20Map%20of%20Treatment%20Centers.png/:/rs=w:1600,cg:true,m
RDGL
mahatmapaul mahatmapaul 5 minutos atrás
Looks like Mr. Market is losing patience with the Great O'shea

Bid: .0149
Ask: .0169

Promises ... promises ... promises ...
non performance ... non performance ... non performance ...
excuses ... excuses ... excuses ...

With smallish
XCRT
PatB1 PatB1 5 minutos atrás
2 years? It was supposed to be180 days. WTF?
SMCE
stealofadeal stealofadeal 5 minutos atrás
That's just to buy in at this price because you're not gonna get any cheaper. The bashing on your part is not working and you will get large returns just buying at this price.
GEVI
stocktowatch stocktowatch 6 minutos atrás
$RIME News : Algorhythm Holdings to Participate in the iAccess Alpha Virtual Best Ideas Spring Investment Conference 2025 on March 25-26, 2025
https://finance.yahoo.com/news/algorhythm-holdings-participate-iaccess-alpha-120000893.html
RIME
ITYS ITYS 6 minutos atrás
Steal, what are your thoughts on this M FIRE suppression and M FIRE holdings ??

ttps://www.mfiresuppression.com/about/leadership
GEVI
branster branster 6 minutos atrás
Underpar71, I am not expecting the 10K until 7 days from now on the 31st after market hours and before 11:59:59.
NWBO
Gmenfan Gmenfan 6 minutos atrás
LOL ... I thought maybe you knew something we didn't.