ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KBR Inc

KBR Inc (KBR)

48,905
0,595
( 1,23% )
Atualizado: 12:29:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0018,2020,000,0019,100,000,00 %00-
32,5015,7017,900,0016,800,000,00 %00-
35,0013,2014,200,0013,700,000,00 %00-
37,5011,2011,900,0011,550,000,00 %00-
40,008,309,908,509,100,000,00 %06-
42,505,906,900,006,400,000,00 %00-
45,004,304,604,504,450,000,00 %06-
47,502,452,752,302,600,000,00 %049-
50,001,201,451,201,3250,2222,45 %2652212:23:49
52,500,450,700,500,5750,000,00 %0411-
55,000,190,300,190,2450,000,00 %0173-
57,500,300,750,300,5250,000,00 %0301-
60,000,200,750,200,4750,000,00 %0987-
62,500,050,200,050,1250,000,00 %01.740-
65,000,350,750,350,550,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,750,650,700,000,00 %073-
72,500,200,750,200,4750,000,00 %0749-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
32,500,050,750,050,400,000,00 %02-
35,000,050,750,050,400,000,00 %074-
37,500,050,200,200,1250,000,00 %012-
40,000,150,250,150,200,000,00 %032-
42,500,250,750,250,500,000,00 %06-
45,000,450,700,550,5750,000,00 %059-
47,501,151,401,351,2750,2826,17 %218412:18:23
50,002,352,752,202,550,000,00 %0108-
52,504,004,503,704,250,000,00 %0973-
55,006,107,506,406,800,000,00 %0228-
57,508,4010,307,389,350,000,00 %0122-
60,0011,0012,0012,0011,500,000,00 %0155-
62,5013,1014,504,3013,800,000,00 %0119-
65,0016,0018,3012,9017,150,000,00 %0245-
67,5017,9020,805,1019,350,000,00 %00-
70,0020,7023,3012,6022,000,000,00 %00-
72,5022,9025,606,9024,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,17
(60,10%)
44,86M
FRGTFreight Technologies Inc
US$ 1,4865
(44,32%)
45,42M
JFINJiayin Group Inc
US$ 9,60
(35,79%)
427,79k
PTIXProtagenic Therapeutics Inc
US$ 0,374
(35,36%)
49,65M
CYCUCycurion Inc
US$ 0,8098
(34,72%)
66,05M
AGHAureus Greenway Holdings Inc
US$ 1,235
(-43,09%)
883,59k
TNYATenaya Therapeutics Inc
US$ 0,5399
(-42,98%)
5,19M
STISolidion Technology Inc
US$ 0,1905
(-36,77%)
2,42M
AGMHAGM Group Holdings Inc
US$ 0,088686
(-33,32%)
34,53M
NVNINVNI Group Ltd
US$ 0,257
(-31,23%)
22,54M
NVDANVIDIA Corporation
US$ 110,8007
(-2,86%)
122,72M
UOKAMDJM Ltd
US$ 0,1747
(16,47%)
108,27M
BTOGBit Origin Ltd
US$ 0,4042
(26,59%)
77,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,79
(-14,84%)
75,4M
CYCUCycurion Inc
US$ 0,8069
(34,24%)
66,36M
haha11 haha11 4 minutos atrás
$MARA......15..........DLY .....LL..

15....
https://schrts.co/cspItauA
DLY....
https://schrts.co/MHAjeWWj
MARA
IB_ IB_ 4 minutos atrás
Are you now advocating for nasrat to buy Elite ??????????

IB_🤴
ELTP
mascale mascale 4 minutos atrás
See waterchaser im-poster acknowledge the money, See Hiru run! See Hiru Leadership Team at company website! Run! Run! Run! See waterchaser intellectual level, posted!
HIRU
KeithPB50 KeithPB50 4 minutos atrás
There’s no volume. Nobody is selling and nobody is buying.
CSUI
MightyX MightyX 4 minutos atrás
What will fair-value-marketcap be prior/post uplisting compared to now?
TPTW
blackhawks blackhawks 5 minutos atrás
And I took it to mean a bunch of wooly Spartacus's.

[yt]FKCmyiljKo0[/yt]
Kap10jak Kap10jak 5 minutos atrás
I think exwanabe got fired for having one during work hours. ask him.
NWBO
researcher59 researcher59 5 minutos atrás
CVS +.25 to 65.15, great call on this one, would you believe it's the #1 gainer of the S&P500 YTD. Who would have guessed that ? Amazing. Are you still holding ?

CVS is up about 50% from the mid December lows ....
CVS
I-Glow I-Glow 5 minutos atrás
You need to keep buying get a 2nd Mortgage - sell your your dog - sell your toenail clippings collection - keep buying until your eyes bleed then keep buying. Keep ignoring the facts and Bai, Bai, Bai...

IG
SPZI
Genz2 Genz2 5 minutos atrás
https://www.teslarati.com/tesla-expand-virtual-power-plant-texas/

It’s more announcements like this that will blow the AI algorithms out the door and squeeze the shorts!!!
TSLA
955 955 5 minutos atrás
About the Urban Institute
Committed to advancing DEI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810081


David Fiderer
https://x.com/Ny1david/status/1896746494860185734
DoubleJ23 DoubleJ23 6 minutos atrás
Thanks for that. Based on the replies, it looks like you struck a nerve with the fudsters 😂
NWBO
bmel bmel 6 minutos atrás
Link to update, or just sarcasm?

GO $LVVV
LVVV
Chartmaster Chartmaster 6 minutos atrás
NBRI North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

BISHOP, Calif., March 04, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a test shipment of 327 lbs. of gold
NBRI
linkvest linkvest 7 minutos atrás
Bet you don't own any stocks anywhere. Your here because your are a lonely in the hood dweller with no friends or a spouse that needs something to make you have a false sense that you belong to society.
RDAR
stockprofitter stockprofitter 7 minutos atrás
$FNMA $7.31 gap and $11.15 gap will soon fill as well :-D
FNMA
Chartmaster Chartmaster 7 minutos atrás
North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

BISHOP, Calif., March 04, 2025 (GLOBE NEWSWIRE) -- North Bay Resources, Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a test shipment of 327 lbs. of gold conc
NBRI
StayHumble StayHumble 7 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!
HIRU
ilovetech ilovetech 7 minutos atrás
7longyears - Yup, NVCR never fails to keep its pattern of pump and dump remarkably predictable. Now that's a stock worth trading.
NVCR
TurboMountain96 TurboMountain96 7 minutos atrás
New interview with Dan. He mentions EQX would be interested in someone like FMG in a couple of years. I remember Ross Beaty saying he likes to grow companies as quickly as possible. That I think would get them over the USD 1mil OZ a year production.

http://youtube.com/watch?v=VpxUzaI2
EQX
budfoxfun budfoxfun 7 minutos atrás
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 7 minutos atrás
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
DaJester DaJester 8 minutos atrás
Technically, I am selling. I have a small GTC limit order set at $42. 🤑
FNMA