ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KBR Inc

KBR Inc (KBR)

48,70
0,39
( 0,81% )
Atualizado: 12:45:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0018,2020,000,0019,100,000,00 %00-
32,5015,7017,900,0016,800,000,00 %00-
35,0013,2014,200,0013,700,000,00 %00-
37,5010,6011,900,0011,250,000,00 %00-
40,008,409,009,008,700,505,88 %5612:41:01
42,506,106,900,006,500,000,00 %00-
45,004,104,504,504,300,000,00 %06-
47,502,352,752,302,550,000,00 %049-
50,001,151,351,201,250,2222,45 %2652212:23:49
52,500,450,650,500,550,000,00 %0411-
55,000,190,300,190,2450,000,00 %0173-
57,500,300,750,300,5250,000,00 %0301-
60,000,200,750,200,4750,000,00 %0987-
62,500,050,200,050,1250,000,00 %01.740-
65,000,350,750,350,550,000,00 %0156-
67,500,700,750,700,7250,000,00 %055-
70,000,650,750,650,700,000,00 %073-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
32,500,050,750,050,400,000,00 %02-
35,000,050,750,050,400,000,00 %074-
37,500,050,200,200,1250,000,00 %012-
40,000,150,250,150,200,000,00 %032-
42,500,250,650,250,450,000,00 %06-
45,000,500,700,550,600,000,00 %059-
47,501,251,501,351,3750,2826,17 %218412:18:23
50,002,452,752,202,600,000,00 %0108-
52,504,204,603,704,400,000,00 %0973-
55,006,407,506,406,950,000,00 %0228-
57,508,7010,207,389,450,000,00 %0122-
60,0011,1012,0012,0011,550,000,00 %0155-
62,5013,6014,404,3014,000,000,00 %0119-
65,0016,0018,3012,9017,150,000,00 %0245-
67,5018,2020,805,1019,500,000,00 %00-
70,0020,7023,3012,6022,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,6398
(83,83%)
55,66M
FRGTFreight Technologies Inc
US$ 1,5392
(49,44%)
47,67M
PTIXProtagenic Therapeutics Inc
US$ 0,3871
(40,10%)
52,64M
BTOGBit Origin Ltd
US$ 0,431
(34,98%)
95,29M
JFINJiayin Group Inc
US$ 9,3371
(32,07%)
473,06k
STISolidion Technology Inc
US$ 0,165
(-45,24%)
3,64M
AGHAureus Greenway Holdings Inc
US$ 1,1904
(-45,14%)
875,98k
TNYATenaya Therapeutics Inc
US$ 0,5201
(-45,07%)
5,33M
AGMHAGM Group Holdings Inc
US$ 0,0872
(-34,44%)
36,15M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,47
(-33,48%)
15,67M
NVDANVIDIA Corporation
US$ 112,875
(-1,04%)
131,9M
UOKAMDJM Ltd
US$ 0,1818
(21,20%)
108,56M
BTOGBit Origin Ltd
US$ 0,43
(34,67%)
94,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,029
(-12,95%)
85,67M
CYCUCycurion Inc
US$ 0,714
(18,78%)
77,81M
Paulie Cashews Paulie Cashews 5 minutos atrás
Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Budots Budots 5 minutos atrás
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
F14SVF24 F14SVF24 5 minutos atrás
I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.
HMBL
Budots Budots 5 minutos atrás
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
 just Scottie just Scottie 5 minutos atrás
Sounds correct to me Jay
SFLM
i_like_bb_stock i_like_bb_stock 5 minutos atrás
AIBT added some more here at 075 this is gonna be golden soon
AIBT
81vette 81vette 5 minutos atrás
top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change
LVerstee LVerstee 6 minutos atrás
I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.
ITUP
i_like_bb_stock i_like_bb_stock 6 minutos atrás
AIBT added some more here at 075 this is gonna be golden soon
AIBT
todamoon todamoon 6 minutos atrás
HLLK looking fantastic.003 huge AI company
HLLK
Trooperstocks Trooperstocks 6 minutos atrás
$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
georgie18 georgie18 6 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
georgie18 georgie18 6 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
Jofffff Jofffff 6 minutos atrás
Go go CBGL 💥💥💥
CBGL
DiscoverGold DiscoverGold 6 minutos atrás
Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of
TSLA
Pnypnchr Pnypnchr 7 minutos atrás
Yup some day, it's coming.
TenKay TenKay 7 minutos atrás
Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂
HMBL
georgie18 georgie18 7 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
i_like_bb_stock i_like_bb_stock 7 minutos atrás
Took 20K more at 075
AIBT
georgie18 georgie18 7 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
makinezmoney makinezmoney 7 minutos atrás
$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no
BGFV
NEnorth NEnorth 7 minutos atrás
amazing it keeps going down...
CBRF
knrorrel knrorrel 7 minutos atrás
$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

NVNI
ironhammer ironhammer 7 minutos atrás
I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon
NBRI
learningcurve2020 learningcurve2020 7 minutos atrás
Might have something to do with hemorrhoids?
NWBO