ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Korn Ferry

Korn Ferry (KFY)

67,27
4,75
(7,60%)
No fechamento: 11 Março 5:00PM
67,27
0,00
( 0,00% )
Após o horário de negociação: 5:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0030,2035,000,0032,600,000,00 %00-
40,0025,1030,000,0027,550,000,00 %00-
45,0021,0025,000,0023,000,000,00 %00-
50,0015,5020,000,0017,750,000,00 %00-
55,0010,7015,000,0012,850,000,00 %00-
60,005,7010,000,007,850,000,00 %00-
65,002,305,502,153,900,000,00 %08-
70,000,504,902,972,700,000,00 %039-
75,001,801,501,801,650,000,00 %030-
80,000,804,800,802,800,000,00 %030-
85,000,000,150,000,000,000,00 %00-
90,000,060,050,060,0550,000,00 %015-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,750,000,000,000,00 %00-
40,000,054,800,052,4250,000,00 %01-
45,000,254,800,252,5250,000,00 %01-
50,000,104,800,102,450,000,00 %02-
55,000,354,800,352,5750,000,00 %09-
60,000,100,500,450,30-1,15-71,88 %131214:17:02
65,000,453,904,072,1750,000,00 %024-
70,003,005,000,004,000,000,00 %00-
75,005,009,506,207,252,1352,33 %2510:59:40
80,0010,0014,200,0012,100,000,00 %00-
85,0015,2019,400,0017,300,000,00 %00-
90,0020,0024,400,0022,200,000,00 %00-
95,0025,0029,700,0027,350,000,00 %00-
100,0030,0034,700,0032,350,000,00 %00-
105,0035,1039,400,0037,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5738
(76,55%)
9,93M
SSPEW Scripps Company
US$ 1,85
(29,37%)
362,89k
SFIXStitch Fix Inc
US$ 5,01
(18,44%)
1,82M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
789
SMSISmith Micro Software Inc
US$ 1,25
(16,28%)
1,04M
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-38,57%)
13,4M
ZYXIZynex Inc
US$ 6,00
(-14,29%)
4,64k
WCTWellchange Holdings Company Limited
US$ 0,626
(-12,42%)
601,35k
SYRSSyros Pharmaceuticals Inc
US$ 0,1209
(-11,10%)
2,44M
AWHAspira Womans Health Inc
US$ 0,156
(-10,86%)
1,56M
HEPAHepion Pharmaceuticals Inc
US$ 0,0516
(-38,57%)
13,4M
HCTIHealthcare Triangle Inc
US$ 0,5738
(76,55%)
9,93M
NVDANVIDIA Corporation
US$ 108,65
(-0,10%)
3,78M
STISolidion Technology Inc
US$ 0,1365
(8,25%)
3,21M
AMDAdvanced Micro Devices Inc
US$ 96,5978
(-0,17%)
2,89M
uksausage uksausage 2 minutos atrás
how on earth do you get any numbers for FCEL in the next year that even approach one quarter of Blooms revenues.

there are 36 modules for Korea and then only 10 more for the whole of 2025, 2026 and 2027

at $300k per module that isn't much revenue from "Service" (lets
FCEL
KILLAZILLA KILLAZILLA 3 minutos atrás
THERE'S NO VOLUME BECAUSE IT'S NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
CFSU
Buellersback Buellersback 3 minutos atrás
Oh hey, it's the NVDA guy. How's that going? 😂
NVDA
jimr1717 jimr1717 4 minutos atrás
Has “Fool Production” started?
SHMP
Nelson2 Nelson2 4 minutos atrás
Bottom line
Anyone buying at this price is buying a minimum 2X bagger within 90 days

GLTA
DEFTF
Mr. Dragon Mr. Dragon 5 minutos atrás
My favorites are the ones that draw lines on charts. Draw some lines on a blank chart and show me your lines before the chart draws itself. If they match....then I'll be impressed.
NIO
linkvest linkvest 5 minutos atrás
You have to bring the beer....
RDAR
The Rusty Shackleford The Rusty Shackleford 5 minutos atrás
Damn right!
AZRH
pitcook pitcook 5 minutos atrás
Searay, it is what it is, and that is this is a publicly traded stock, for a company trying to compete for it's share of the multi-billion dollar House-wrap industry. The superior product of the Insultex evacuated cells, also makes them a partial player in the Insulation's billion dollar industry. T
IVDN
ssc ssc 5 minutos atrás
The only reality that matters - erhe is closer to zero than to dollars. As long as that is true, dickran is a proven liar.

Just think, for every $100 gullible fools paid for made up, lying, gus bus, dickran "insider info", 1 million erhe shares could have been purchased. But volume r
ERHE
ombowstring ombowstring 6 minutos atrás
A conversation with Gemini

Summarize Waiting for Godot

"Waiting for Godot" is a play by Samuel Beckett that explores themes of existentialism, the absurdity of human existence, and the search for meaning. Here's a summary:

The Premise:
The play cen
LWLG
 just Scottie just Scottie 6 minutos atrás
More like deader
FUNR
Nelson2 Nelson2 6 minutos atrás
Up on a day like today!?
Talk about floor support
Wait until this temporary tariff distraction is over

GLTA
BB
janice shell janice shell 6 minutos atrás
And more:

https://bsky.app/profile/atrupar.com/post/3lk4snxpwmk2c
exwannabe exwannabe 6 minutos atrás
Steady T, it's true that the UK accepted the tiny capability at Sawston for meeting initial commercial requirements.
Nonsense.

The MHRA has said that Advent follows GMP for commercial manufacturing in general, but nothing about any specific product which is a different approval
NWBO
price_and_volume price_and_volume 6 minutos atrás
$ETHU got some $2s. Dead-cat or good-entry?

Who tf knows...

GLTA!
ETHU
Jay_B Jay_B 6 minutos atrás
I've been following this closely enough to say with 100% certainty there was no such press release.

There's a play-by-play overview on another board that details everything that's happened with SFLM since 2022. Link below...

https://investorshangout.com/post/view?id=669
SFLM
John Doe 2024 John Doe 2024 7 minutos atrás
Down she goes another-7%
XERI
Richard H2 Richard H2 7 minutos atrás
https://www.myflcourtaccess.com/nefdocuments/document.nefdd?nai=4gwdnNOTUfl9jGxhZmibCTuisAUMYVsV&ds=1
ASRE
againstallodds againstallodds 7 minutos atrás
Potential is nice, actual delivery way better
NBRI
Investor082 Investor082 7 minutos atrás
Will you stop lying and posting on this board if the revenue in the first year is less than $15M? It won’t be a supply problem. It will be a demand issue due to no reimbursement support.

Eden will not be approved for commerical production for another 18 months. Take that to the bank!
NWBO
2morrowsGains 2morrowsGains 7 minutos atrás
FEIM...Will report earnings Thurs AMC...Frequency Electronics Announces Third Quarter Fiscal 2025 Financial Results Conference Call: Thursday, March 13, 2025, at 4:30 PM ET
I still hold some shares.
https://finance.yahoo.com/news/frequency-electronics-announces-third-quarter-202600184.
AMC
DiscoverGold DiscoverGold 8 minutos atrás
Gold Nears Key Resistance, but Direction Remains Uncertain
By: Bruce Powers | March 11, 2025

• Gold remains firm above $2,912, signaling short-term strength, but a decisive breakout above $2,930 is needed to confirm a continuation higher.

Despite the potenti
GOLD
otterman otterman 8 minutos atrás
Why wouldn't they be successful,

22 years and 13 business models, all failures.

But you are half right, Reggie has a brillant mind.
DBMM
price_and_volume price_and_volume 9 minutos atrás
That's some $dollar-volume for sure!
What about today?
DOLLAR

Seu Histórico Recente

Delayed Upgrade Clock