ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KKR and Company Inc

KKR and Company Inc (KKR)

118,80
-4,23
( -3,44% )
Atualizado: 11:58:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,008,9011,300,0010,100,000,00 %00-
110,007,8010,200,009,000,000,00 %00-
111,007,209,000,008,100,000,00 %00-
112,006,707,509,107,100,000,00 %03-
113,005,906,500,006,200,000,00 %00-
114,005,105,600,005,350,000,00 %00-
115,004,305,400,004,850,000,00 %00-
116,003,604,104,993,850,000,00 %010-
117,002,503,800,003,150,000,00 %00-
118,002,202,802,902,500,000,00 %02-
119,001,802,402,102,10-0,25-10,64 %125311:47:58
120,001,351,801,421,575-2,08-59,43 %108911:45:48
121,001,001,403,001,200,000,00 %07-
122,000,701,102,450,900,000,00 %0304-
123,000,500,952,450,7250,000,00 %0205-
124,000,350,550,490,45-1,01-67,33 %415511:49:32
125,000,250,400,050,325-0,97-95,10 %1226011:49:25
126,000,500,300,500,400,000,00 %06-
127,000,600,200,700,400,1016,67 %646011:30:07
128,000,520,200,100,36-0,42-80,77 %816611:44:29

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,170,250,170,210,000,00 %04-
110,000,150,200,200,1750,0533,33 %13311:30:05
111,000,250,300,000,2750,000,00 %00-
112,000,350,400,150,3750,000,00 %06-
113,000,350,550,350,45-0,37-51,39 %31911:55:18
114,000,500,750,870,6250,000,00 %011-
115,001,050,950,451,000,000,00 %048-
116,000,601,201,200,900,000,00 %02-
117,001,151,850,601,500,000,00 %04-
118,001,552,801,152,1750,000,00 %0102-
119,001,652,502,172,0751,0085,47 %63911:30:07
120,002,202,952,562,5751,51143,81 %724211:49:32
121,002,853,603,223,2250,123,87 %11111:49:32
122,003,104,303,703,700,000,00 %027-
123,004,605,202,154,900,000,00 %07-
124,005,506,002,835,750,000,00 %0400-
125,006,307,003,186,650,000,00 %014-
126,006,908,204,487,550,000,00 %05-
127,007,609,305,058,450,000,00 %047-
128,007,7010,306,079,000,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2612
(155,33%)
308,44M
GVVisionary Holdings Inc
US$ 6,54
(77,00%)
81,15M
PSTVPlus Therapeutics Inc
US$ 0,515868
(47,39%)
81,11M
SCNXScienture Holdings Inc
US$ 3,06
(39,09%)
27,07M
ALXOALX Oncology Holdings Inc
US$ 1,335
(28,37%)
1,21M
BLNEEastside Distilling Inc
US$ 0,75
(-89,86%)
1,14k
ACONAclarion Inc
US$ 1,33
(-81,00%)
4,27M
SNBRSleep Number Corporation
US$ 8,05
(-37,55%)
757,4k
ELABPMGC Holdings Inc
US$ 0,7899
(-35,78%)
486,04k
MDBMongoDB Inc
US$ 205,525
(-22,19%)
3,17M
AGMHAGM Group Holdings Inc
US$ 0,2612
(155,33%)
308,44M
GVVisionary Holdings Inc
US$ 6,54
(77,00%)
81,15M
PSTVPlus Therapeutics Inc
US$ 0,515868
(47,39%)
81,11M
ADTXAditxt Inc
US$ 0,0574
(-3,37%)
52,96M
NVDANVIDIA Corporation
US$ 113,8889
(-2,91%)
46,06M
georgie18 georgie18 4 minutos atrás
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
glenn1919 glenn1919 4 minutos atrás
IHRT..............................https://stockcharts.com/h-sc/ui?s=IHRT&p=W&b=5&g=0&id=p86431144783
IHRT
imanjen13 imanjen13 4 minutos atrás
For those interested in charting, the 50 day MA at .508 is possible breakout number.
ELTP
georgie18 georgie18 4 minutos atrás
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
Magnum7419 Magnum7419 4 minutos atrás
"$AHRO Finally one of the Company's best friends' pointed out there is a deal in S-1 Registration with the SEC similar to Maybacks. A complete start up with a $180 MM valuation. Hope the deal is successful because we are light years ahead of them at the moment. If the deal closes it will make crysta
AHRO
georgie18 georgie18 4 minutos atrás
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
ProfitScout ProfitScout 4 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
dsm6 dsm6 4 minutos atrás
Good morning Mckvee, your right lucky we can laugh. I was just thinking maybe we should have food delivered to Alrt offices, they need the cash, cant work on an empty stomach. I will stop short of paying there rent.
ALRTF
Trading_bandit Trading_bandit 4 minutos atrás
Action lately around 0.01 make me think we could see the stock revive. Anyhow, took a loto.
ZPTA
trader_ron trader_ron 5 minutos atrás
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
JonDoe1 JonDoe1 5 minutos atrás
Yeah all of those unaudited revenues lol.
AABB
trader_ron trader_ron 5 minutos atrás
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
BEIJING BILL BEIJING BILL 5 minutos atrás
Follow the money ... Aktivashions are coming
1jas 1jas 5 minutos atrás
Has anyone actually got any of those .0002s.??
AFFU
zab zab 5 minutos atrás
https://www.dea.gov/press-releases/2024/12/16/overdose-deaths-decline-fentanyl-threat-looms

Under President Biden Fentanyl deaths were going down.
doc2016 doc2016 5 minutos atrás
ploinks/puddle;
creator and majorana quantum entanglement with recipients of admin controlled connectivity.
recipient views allowed by programming language like a browser but not.
views controlled by the admin/creator.
etheral on the viewers side and can't be captured ot
AugustaFriends AugustaFriends 5 minutos atrás
$HOLO 1.11 watch for 1.17 brrakout trigger, maybe a run to 1.80's

Good luck all .. $ORIS $STFS loading both ..
HOLO ORIS STFS
al44 al44 5 minutos atrás
Trump and the Democrats: The shtarker and the shtoonks

By Thomas Lifson


I believe that last night the Democrats defined themselves to the American people as shtoonks, people with nothing of value to add, who are only interested in spoiling the fun of others. It
GARYM1 GARYM1 6 minutos atrás
The negative sentiment is here for a long time
TSLA
ducci1 ducci1 6 minutos atrás
There She Goes !
SPY
Jahvik Jahvik 6 minutos atrás
AHRO still needs exposure and visibility imho
Could make $millions but it won't move much without potential investors knowing that AHRO exists 
AHRO MILLIONS
Cologne9672 Cologne9672 6 minutos atrás
I'm sorry me being in touch with reality is considered to be negative to you. I wish you the best. I hope it does trade again. For your mental health sake. **Gives big Hug** ♥️
CRGP
toastturtle toastturtle 6 minutos atrás
$SNNAF Drilling Begins..... Announced today "Multi-Hole Drill Program Now Underway on “Case Lake West Cesium and Spodumene Pegmatite Project” in Ontario Bordering Power Metals Corp.’s Cesium Deposit"

https://www.siennaresources.com/2025/03/multi-hole-drill-program-now-underway-on-cas
SNNAF
BEIJING BILL BEIJING BILL 6 minutos atrás
$IFUS roooolllllllllling ...Chee Chee cheee 
IFUS
Magnum7419 Magnum7419 6 minutos atrás
"We are about to form Authentic Events, LLC, which will be our Pay Per View division tied to our streaming platform at Maybacks. We expect to announce our first live PPV event which will be broadcast from Madison Square Garden Theatre in the coming weeks. After 5 very successful live broadcasts of R
AHRO

Seu Histórico Recente

Delayed Upgrade Clock