ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
KKR and Company Inc

KKR and Company Inc (KKR)

139,715
-2,75
( -1,93% )
Atualizado: 16:22:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,009,5010,200,009,850,000,00 %00-
131,008,609,100,008,850,000,00 %00-
132,007,408,100,007,750,000,00 %00-
133,006,707,300,007,000,000,00 %00-
134,005,706,100,005,900,000,00 %00-
135,004,805,100,004,950,000,00 %00-
136,004,004,300,004,150,000,00 %00-
137,003,203,500,003,350,000,00 %00-
138,002,502,752,552,625-2,15-45,74 %2021914:45:48
139,001,902,151,652,025-3,35-67,00 %21113:47:19
140,001,401,551,551,475-1,75-53,03 %25516:15:08
141,000,951,101,051,025-1,95-65,00 %153714:54:53
142,000,650,800,710,725-1,49-67,73 %34614:10:33
143,000,400,550,420,475-1,23-74,55 %213314:12:36
144,000,250,400,360,325-0,99-73,33 %73016:14:06
145,000,150,250,270,20-0,73-73,00 %63.16615:22:43
146,000,100,150,200,125-0,50-71,43 %211313:04:14
147,000,050,150,130,10-0,37-74,00 %41213:00:18
148,000,350,150,080,25-0,27-77,14 %352412:54:41
149,000,250,150,050,20-0,20-80,00 %12.56212:17:36

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,100,200,100,150,000,00 %12815:28:21
131,000,050,150,050,100,000,00 %040-
132,000,050,150,150,100,0550,00 %111012:50:20
133,000,100,200,250,150,1066,67 %102013:31:25
134,000,150,250,200,20-0,01-4,76 %250112:41:41
135,000,250,350,580,300,2261,11 %22713:23:41
136,000,400,500,830,450,58232,00 %2356613:23:41
137,000,600,750,600,6750,2362,16 %141.08316:04:16
138,000,851,051,370,950,83153,70 %14113:13:24
139,001,201,451,251,3250,3437,36 %271015:15:05
140,001,701,952,151,8251,10104,76 %938214:07:28
141,002,252,502,302,3750,8558,62 %3391.05616:17:37
142,002,903,203,523,051,5074,26 %67113:31:53
143,003,604,003,643,801,2451,67 %45315:45:50
144,004,504,804,954,653,45230,00 %37114:25:13
145,005,305,704,935,501,2333,24 %117715:28:21
146,006,306,604,406,450,000,00 %035-
147,007,207,607,507,405,84351,81 %73614:59:09
148,008,208,608,408,403,3666,67 %26216:08:16
149,009,0010,209,409,602,9545,74 %36416:08:16

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,45
(5.262,50%)
992,91k
KDLYKindly MD Inc
US$ 3,76
(164,49%)
202,35M
TIVCTivic Health Systems Inc
US$ 0,512
(117,87%)
423,41M
XLOXilio Therapeutics Inc
US$ 1,4205
(116,21%)
143,73M
SPGCSacks Parente Golf Inc
US$ 0,7334
(83,99%)
59,73M
ALCEAlternus Clean Energy Inc
US$ 0,064
(-71,68%)
3,24M
MSWMing Shing Group Holdings Ltd
US$ 3,15
(-44,25%)
1,03M
ATOMAtomera Incorporated
US$ 5,2096
(-39,77%)
3,73M
TTOOT2 Biosystems Inc
US$ 0,084
(-37,31%)
5,47M
KALAKALA BIO Inc
US$ 7,06
(-35,11%)
537,05k
TIVCTivic Health Systems Inc
US$ 0,512
(117,87%)
430,11M
CYNCYNGN Inc
US$ 0,1785
(9,51%)
249,5M
KDLYKindly MD Inc
US$ 3,7502
(163,80%)
202,69M
NXUNXU Inc
US$ 0,3726
(36,04%)
176,21M
XLOXilio Therapeutics Inc
US$ 1,43
(117,66%)
145,66M
georgie18 georgie18 48 segundos atrás
You know if you ask most people what they expect from a President they really don't know...My response was and has always been one priority from my President...I want to go in the center of New York City and know that I am safe ...I want to get on a plane and know I am safe...I have enough money...I
NoScaredMoneyHere NoScaredMoneyHere 53 segundos atrás
Would love them to clarify with a no RS tweet BEFORE financials drops. Those numbers potentially could be a nice catalyst.
GRLF
capgain capgain 58 segundos atrás
Only 2? Did it melt yet?
janice shell janice shell 1 min atrás
Seriously. What is WRONG with them??
MrMike241 MrMike241 1 min atrás
Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!

Why are all you traitors to the constitution obsessed with balls?
davidsson10 davidsson10 1 min atrás
What a saga, I must say.....
rocioyogi rocioyogi 2 minutos atrás
Nice nice volume. Getting ready to go into the Power hour. We’ll see what’s going on tomorrow. Should be another really good day. Let’s see if we can break .60 pps cool
ELTP
builder101 builder101 2 minutos atrás
https://x.com/fppw19/status/1889734517725733290?s=46&t=I13vO0Bk71augTDKYGTVwQ
VAYK
JusticeWillWin JusticeWillWin 2 minutos atrás
Mr. Cooper earnings beat by $0.43, revenue topped estimates

https://www.investing.com/news/mr-cooper-earnings-beat-by-043-revenue-topped-estimates-3864178
COOP
Tahoe2468 Tahoe2468 2 minutos atrás

That's neat ! 
KRTL
norisknorewards norisknorewards 2 minutos atrás
All opinions are ultimately ignored by me. I like to see verified facts with real sources.

Occasionally they appear. This post/chain isn't one of those occasions
NWBO
Core22 Core22 3 minutos atrás
Management is going to keep playing and someone is going to file a whistleblower form.
ARAT
linkvest linkvest 3 minutos atrás
I keep slapping but get a black trade instead lol... SOB.... 6s are up and I'm going to keep slapping 10k until I get 6s lol...
IGPK
TenKay TenKay 3 minutos atrás
Well people can do the “what if” game all day. It’s a pretty popular activity in stinkie pinkie land.

Here’s an example:

What if Jeff Bezos invested $50 Billion into HMBL…

lol.
HMBL
thecrusher2011 thecrusher2011 3 minutos atrás
Congress passed a bill that included a loan guarantee for Ukraine. Here is Joe Biden admitting on video that he and Obama were going to stop the funding. Everyone in the room laughed. Do you know why they laughed because it's completely within their authority.
Unless of course you're accusin
ruscalder ruscalder 3 minutos atrás
.55 cent wall hard to breakthrough
ELTP
Chipaway Chipaway 3 minutos atrás
Bankruptcy Update:

https://pipelineonline.ca/royal-helium-files-for-bankruptcy/#/?playlistId=0&videoId=0
RHCCF
ORCA ORCA 3 minutos atrás
SCAMBAG GET LOST.
BLLB
TAZMANS TAZMANS 3 minutos atrás
$NBRI .001 GOLD+Mill+Mines 1st Operational Results Soon! IMO

Do not miss this one...............................check it out!

https://northbay-resources.com/

TAZ
NBRI
One11 One11 4 minutos atrás
Yeah I find it hard to believe that there's not more people, friends etc associated with either company in this deal buying shares. At this price with the supposed deals coming, you'd think people would be buying millions of shares. It's a no-brainer so that's the oddball thing about this.
MGON
Drugdoctor Drugdoctor 4 minutos atrás
Why post nonsense 🤡 questions? Shame on you living to stalk George Sharp and his stocks and ponies. Get a life.
WNFT
illusions illusions 4 minutos atrás
A lot of silly bid whacking on this one
TDRK

Seu Histórico Recente